| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.485 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | SG#S&P RC2512B | 0.290 | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | SG#S&P RC2512C | 0.355 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | SG#S&P RC2512D | 0.385 | 0.000 | 0.000% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | JP#S&P RC2512B | 0.500 | +0.005 | +1.010% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | SG#S&P RC2512E | 0.255 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | MS#S&P RC2512B | 0.285 | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | MS#S&P RC2512C | 0.250 | +0.001 | +0.402% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | JP#S&P RC2512C | 0.265 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | SG#S&P RC2512F | 0.230 | +0.003 | +1.322% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | SG#S&P RC2512G | 0.197 | +0.003 | +1.546% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | JP#S&P RC2512D | 0.199 | +0.005 | +2.577% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | MS#S&P RC2512D | 0.186 | +0.006 | +3.333% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | SG#S&P RC2512H | 0.164 | +0.004 | +2.500% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49704 | JP#S&P RC2512E | 0.166 | +0.005 | +3.106% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49742 | JP#S&P RC2512F | 0.133 | +0.006 | +4.724% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49749 | SG#S&P RC2512I | 0.131 | +0.004 | +3.150% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | SG#S&P RC2512J | 0.097 | +0.003 | +3.191% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49770 | JP#S&P RC2512G | 0.100 | +0.007 | +7.527% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | SG#S&P RC2603A | 0.067 | +0.005 | +8.065% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | MS#S&P RC2603A | | 0.000 | 0.000% | 6,050.000 | 6,100.000 | 20/03/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49744 | JP#S&P RP2812D | 0.071 | -0.007 | -8.974% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49757 | SG#S&P RP2812G | 0.069 | -0.005 | -6.757% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.090 | -0.004 | -4.255% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49779 | MS#S&P RP2712A | | 0.000 | 0.000% | 6,950.000 | 6,900.000 | 17/12/2027 |
| 49780 | MS#S&P RP2712B | | 0.000 | 0.000% | 6,750.000 | 6,700.000 | 17/12/2027 |
| 49904 | SG#S&P RP2712A | 0.012 | -0.005 | -29.412% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.016 | -0.006 | -27.273% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | SG#S&P RP2712B | 0.026 | -0.005 | -16.129% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.078 | -0.005 | -6.024% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.051 | -0.005 | -8.929% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
Nominal 
0.012 -0.005 (-29.412%)