| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.500 | +0.010 | +2.041% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | SG#S&P RC2512B | 0.300 | +0.010 | +3.448% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | SG#S&P RC2512C | 0.365 | +0.010 | +2.817% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | SG#S&P RC2512D | 0.400 | +0.010 | +2.564% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | JP#S&P RC2512B | 0.500 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | SG#S&P RC2512E | 0.270 | +0.010 | +3.846% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | MS#S&P RC2512B | 0.290 | +0.005 | +1.754% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | MS#S&P RC2512C | 0.255 | 0.000 | 0.000% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | JP#S&P RC2512C | 0.270 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | SG#S&P RC2512F | 0.237 | +0.003 | +1.282% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | SG#S&P RC2512G | 0.204 | 0.000 | 0.000% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | JP#S&P RC2512D | 0.205 | +0.002 | +0.985% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | MS#S&P RC2512D | 0.190 | +0.001 | +0.529% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | SG#S&P RC2512H | 0.170 | +0.002 | +1.190% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49704 | JP#S&P RC2512E | 0.171 | +0.001 | +0.588% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49742 | JP#S&P RC2512F | 0.138 | +0.002 | +1.471% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49749 | SG#S&P RC2512I | 0.137 | +0.002 | +1.481% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | SG#S&P RC2512J | 0.104 | +0.003 | +2.970% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49770 | JP#S&P RC2512G | 0.105 | +0.002 | +1.942% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | SG#S&P RC2603A | 0.074 | +0.003 | +4.225% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | MS#S&P RC2603A | | 0.000 | 0.000% | 6,050.000 | 6,100.000 | 20/03/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49744 | JP#S&P RP2812D | 0.065 | -0.003 | -4.412% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49757 | SG#S&P RP2812G | 0.066 | -0.001 | -1.493% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.087 | -0.001 | -1.136% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49779 | MS#S&P RP2712A | | 0.000 | 0.000% | 6,950.000 | 6,900.000 | 17/12/2027 |
| 49780 | MS#S&P RP2712B | | 0.000 | 0.000% | 6,750.000 | 6,700.000 | 17/12/2027 |
| 49904 | SG#S&P RP2712A | 0.010 | 0.000 | 0.000% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.014 | 0.000 | 0.000% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | SG#S&P RP2712B | 0.023 | -0.001 | -4.167% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.074 | -0.002 | -2.632% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.047 | -0.002 | -4.082% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
Nominal 
0.023 -0.001 (-4.167%)