Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 0 | 42.327 | |||||
14/05/2024 | 0.010 | 0 | 38.964 | |||||
13/05/2024 | 0.010 | 0 | 38.574 | |||||
10/05/2024 | 0.010 | 0 | 37.206 | |||||
09/05/2024 | 0.010 | 0 | 35.873 | |||||
08/05/2024 | 0.010 | 0 | 35.145 | |||||
07/05/2024 | 0.010 | 0 | 34.962 | |||||
06/05/2024 | 0.010 | 0 | 33.843 | |||||
03/05/2024 | 0.010 | 0 | 31.908 | |||||
02/05/2024 | 0.010 | 0 | 29.271 | |||||
30/04/2024 | 0.010 | 0 | 30.710 | |||||
29/04/2024 | 0.010 | 0 | 30.609 | |||||
26/04/2024 | 0.010 | 0 | 29.439 | |||||
25/04/2024 | 0.011 | 0 | 27.290 | |||||
24/04/2024 | 0.011 | 0 | 29.095 | |||||
23/04/2024 | 0.014 | 0 | 29.489 | |||||
22/04/2024 | 0.020 | 20,000 | 30.351 | 20,000 | 0.020 | |||
19/04/2024 | 0.026 | 580,000 | 32.108 | 230,000 | 0.029 | 350,000 | 0.027 | |
18/04/2024 | 0.018 | 0 | 29.406 | |||||
17/04/2024 | 0.018 | 0 | 30.155 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 13:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |