Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.010 | 0 | 2,030,000 | 2.030 | |||||
14/05/2024 | 0.010 | 0 | 2,030,000 | 2.030 | |||||
13/05/2024 | 0.010 | 0 | 2,030,000 | 2.030 | |||||
10/05/2024 | 0.010 | 0 | 2,030,000 | 2.030 | |||||
09/05/2024 | 0.010 | 0 | 2,030,000 | 2.030 | |||||
08/05/2024 | 0.010 | 0 | 2,030,000 | 2.030 | |||||
07/05/2024 | 0.010 | 0 | 2,030,000 | 2.030 | |||||
06/05/2024 | 0.010 | 0 | 2,030,000 | 2.030 | |||||
03/05/2024 | 0.010 | 0 | 2,030,000 | 2.030 | |||||
02/05/2024 | 0.010 | 0 | 2,030,000 | 2.030 | |||||
30/04/2024 | 0.010 | 0 | 2,030,000 | 2.030 | |||||
29/04/2024 | 0.010 | 0 | 2,030,000 | 2.030 | |||||
26/04/2024 | 0.010 | 0 | 2,030,000 | 2.030 | |||||
25/04/2024 | 0.011 | 0 | 2,030,000 | 2.030 | |||||
24/04/2024 | 0.011 | 0 | 2,030,000 | 2.030 | |||||
23/04/2024 | 0.014 | 0 | 2,030,000 | 2.030 | |||||
22/04/2024 | 0.020 | 20,000 | 2,030,000 | 2.030 | 20,000 | 0.020 | |||
19/04/2024 | 0.026 | 580,000 | 2,010,000 | 2.010 | 230,000 | 0.029 | 350,000 | 0.027 | |
18/04/2024 | 0.018 | 0 | 1,890,000 | 1.890 | |||||
17/04/2024 | 0.018 | 0 | 1,890,000 | 1.890 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 09:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |