Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16632 MSLENOV@EC2606A (CALL)
Nominal 
0.112 +0.006 (+5.660%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.106 | 10.080 | 1,440,000 | 47.685 | 380,000 | 0.113 | 1,060,000 | 0.110 |
| 21/07/2025 | 0.113 | 10.200 | 960,000 | 48.110 | 480,000 | 0.112 | 480,000 | 0.112 |
| 18/07/2025 | 0.109 | 10.140 | 840,000 | 47.492 | 320,000 | 0.113 | 520,000 | 0.113 |
| 17/07/2025 | 0.112 | 10.160 | 800,000 | 48.007 | 400,000 | 0.109 | 400,000 | 0.109 |
| 16/07/2025 | 0.107 | 10.000 | 0 | 48.467 | ||||
| 15/07/2025 | 0.111 | 10.100 | 120,000 | 48.395 | 120,000 | 0.114 | ||
| 14/07/2025 | 9.830 | 0 | ||||||
| 11/07/2025 | 9.770 | 0 | ||||||
| 10/07/2025 | 9.570 | 0 | ||||||
| 09/07/2025 | 9.600 | 0 | ||||||
| 08/07/2025 | 9.720 | 0 | ||||||
| 07/07/2025 | 9.530 | 0 | ||||||
| 04/07/2025 | 9.660 | 0 | ||||||
| 03/07/2025 | 9.730 | 0 | ||||||
| 02/07/2025 | 9.440 | 0 | ||||||
| 30/06/2025 | 9.420 | 0 | ||||||
| 27/06/2025 | 9.430 | 0 | ||||||
| 26/06/2025 | 9.400 | 0 | ||||||
| 25/06/2025 | 9.280 | 0 | ||||||
| 24/06/2025 | 9.270 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |