16632 MSLENOV@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16632 MSLENOV@EC2606A (CALL)

Nominal

0.188 +0.016 (+9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.172	11.700	1,160,000	13,660,000	15.178	440,000	0.170	720,000	0.172
15/09/2025	0.167	11.570	8,820,000	13,380,000	14.867	2,440,000	0.172	6,260,000	0.168
12/09/2025	0.179	11.830	6,740,000	9,560,000	10.622	3,720,000	0.176	2,600,000	0.176
11/09/2025	0.161	11.570	17,040,000	10,680,000	11.867	7,340,000	0.158	8,880,000	0.159
10/09/2025	0.151	11.310	420,000	9,140,000	10.156	60,000	0.143	360,000	0.146
09/09/2025	0.125	10.810	380,000	8,840,000	9.822	380,000	0.128
08/09/2025	0.122	10.670	4,980,000	9,220,000	10.244	1,220,000	0.132	3,760,000	0.119
05/09/2025	0.136	11.000	0	6,680,000	7.422
04/09/2025	0.122	10.640	3,360,000	6,680,000	7.422	700,000	0.142	2,640,000	0.130
03/09/2025	0.133	10.820	2,320,000	4,740,000	5.267	100,000	0.148	2,220,000	0.137
02/09/2025	0.139	10.950	2,200,000	2,620,000	2.911	1,100,000	0.140	1,100,000	0.139
01/09/2025	0.144	11.060	40,000	2,620,000	2.911	20,000	0.146	20,000	0.147
29/08/2025	0.147	11.080	0	2,620,000	2.911
28/08/2025	0.159	11.310	1,960,000	2,620,000	2.911	1,020,000	0.157	840,000	0.155
27/08/2025	0.146	11.040	0	2,800,000	3.111
26/08/2025	0.149	11.110	0	2,800,000	3.111
25/08/2025	0.151	11.170	860,000	2,800,000	3.111	600,000	0.148	260,000	0.148
22/08/2025	0.130	10.730	2,920,000	3,140,000	3.489	780,000	0.134	2,140,000	0.133
21/08/2025	0.144	10.970	180,000	1,780,000	1.978	140,000	0.144	40,000	0.144
20/08/2025	0.148	11.000	360,000	1,880,000	2.089	180,000	0.147	180,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.