| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/05/2026 09:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2026 09:32 | |
| Index bar's Futures are real time updated. Last updated: 14/05/2026 09:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26361 | JP-HSI @EC2608B | 0.074 | 52.002M | |
| 26466 | UB-HSI @EC2608B | 0.066 | 47.875M | |
| 26359 | JP-HSI @EP2608B | 0.060 | 45.985M | |
| 23979 | JP-HSI @EC2606A | 0.074 | 31.682M | |
| 27923 | UB-HSI @EP2609C | 0.055 | 14.985M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23555 | CTBAIDU@EC2606A | 0.037 | +164.286% | |
| 23673 | SGALIBA@EC2606C | 0.028 | +133.333% | |
| 20760 | MSBAIDU@EC2606A | 0.059 | +126.923% | |
| 23671 | JPALIBA@EC2606C | 0.026 | +116.667% | |
| 23733 | CIALIBA@EC2606B | 0.028 | +115.385% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23025 | CTXIAMI@EP2605A | 0.021 | -57.143% | |
| 20685 | JPALIBA@EP2606A | 0.022 | -56.863% | |
| 20612 | MSALIBA@EP2606A | 0.022 | -56.000% | |
| 20444 | CIALIBA@EP2606A | 0.024 | -55.556% | |
| 23063 | MSXIAMI@EP2605A | 0.018 | -55.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26359 | JP-HSI @EP2608B | 0.060 | 766.420M | |
| 26466 | UB-HSI @EC2608B | 0.066 | 714.570M | |
| 26361 | JP-HSI @EC2608B | 0.074 | 702.760M | |
| 23979 | JP-HSI @EC2606A | 0.074 | 425.980M | |
| 27923 | UB-HSI @EP2609C | 0.055 | 267.590M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56751 | GJ#HSI RC2809C | 0.057 | 277.526M | |
| 65846 | HS#HSI RP2803K | 0.054 | 275.002M | |
| 57095 | HS#HSI RC2807E | 0.047 | 216.899M | |
| 66256 | GJ#HSI RP28035 | 0.054 | 188.077M | |
| 55532 | GJ#HSI RP28119 | 0.048 | 181.482M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55086 | CI#HSI RC2903H | 0.064 | +178.261% | |
| 54953 | HS#HSI RC28116 | 0.063 | +173.913% | |
| 54029 | HS#HSI RC2811Q | 0.063 | +162.500% | |
| 53588 | JP#HSI RC2809O | 0.060 | +160.870% | |
| 53767 | MS#HSI RC2809U | 0.060 | +160.870% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69096 | UB#ALIBARP2810G | 0.025 | -79.508% | |
| 68566 | SG#ALIBARP2810W | 0.028 | -77.600% | |
| 65668 | BP#HSI RP2803K | 0.015 | -76.563% | |
| 66029 | UB#HSI RP2803V | 0.015 | -76.190% | |
| 59040 | GJ#HSI RP2811R | 0.015 | -75.806% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65846 | HS#HSI RP2803K | 0.054 | 5.280B | |
| 57095 | HS#HSI RC2807E | 0.047 | 4.416B | |
| 56751 | GJ#HSI RC2809C | 0.058 | 4.350B | |
| 55532 | GJ#HSI RP28119 | 0.047 | 3.727B | |
| 66256 | GJ#HSI RP28035 | 0.054 | 3.628B | |
| No related information. |