17349 JPPOMRT@EC2511C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17349 JPPOMRT@EC2511C (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.012	226.600	0	139.508
31/10/2025	0.013	221.600	0	135.454
30/10/2025	0.013	229.800	0	125.179
28/10/2025	0.013	228.200	0	121.127
27/10/2025	0.013	233.400	0	114.501
24/10/2025	0.013	230.400	0	110.409
23/10/2025	0.013	232.400	0	106.991
22/10/2025	0.013	256.400	0	88.515
21/10/2025	0.013	250.400	440,000	91.036
20/10/2025	0.013	272.400	0	75.645
17/10/2025	0.013	275.400	116,000	70.542	68,000	0.013	48,000	0.019
16/10/2025	0.022	288.200	452,000	69.739	382,000	0.020	20,000	0.023
15/10/2025	0.013	273.000	58,000	69.942	58,000	0.013
14/10/2025	0.011	263.000	0	72.417
13/10/2025	0.011	261.000	412,000	72.588	412,000	0.011
10/10/2025	0.011	259.600	1,440,000	70.671	520,000	0.018	770,000	0.015
09/10/2025	0.015	262.400	106,000	72.464	106,000	0.014
08/10/2025	0.012	254.800	88,000	72.731	58,000	0.010	30,000	0.012
06/10/2025	0.013	256.400	198,000	71.322			186,000	0.013
03/10/2025	0.013	254.800	404,000	69.907	2,000	0.013	402,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.