Quote | Super Quote
17349 JPPOMRT@EC2511C (CALL)
RT Nominal down0.150 -0.014 (-8.537%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    17%
    23%
    31%
  • 0.140
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.153
  • 20,000
  • 0
  • 0.150
  • 126,000
  • 0
  • 0.149
  • 150,000
  • 0
  • 0.148
  • 18,000
  • 0
  • 0.147
  • 440,000
  • 0
  • 0.146
  • 300,000
  • 0
  • 0.145
  • 50,000
  • 0
  • 0.144
  • 150,000
  • 0
  • 0.143
  • 10,000
  • 0
  • 0.142
  • 254,000
  • 0
  • 0.141
  • 490,000
  • 0
  • 0.140
  • 846,000
  • 0
  • 0.139
  • 600,000
  • 0
  • 0.138
  • 810,000
  • 0
  • 0.137
  • 500,000
  • 0
  • 0.136
  • 394,000
  • 0
  • 0.135
  • 508,000
  • 0
  • 0.132
  • 6,000
  • 0
  • 0.131
  • 212,000
  • 0
  • 0.130
  • 26,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.153 20,000 20,000 0.338% 0 0.000%
0.150 126,000 126,000 2.132% 0 0.000%
0.149 150,000 150,000 2.538% 0 0.000%
0.148 18,000 18,000 0.305% 0 0.000%
0.147 440,000 440,000 7.445% 0 0.000%
0.146 300,000 300,000 5.076% 0 0.000%
0.145 50,000 50,000 0.846% 0 0.000%
0.144 150,000 150,000 2.538% 0 0.000%
0.143 10,000 10,000 0.169% 0 0.000%
0.142 254,000 254,000 4.298% 0 0.000%
0.141 490,000 490,000 8.291% 0 0.000%
0.140 846,000 846,000 14.315% 0 0.000%
0.139 600,000 600,000 10.152% 0 0.000%
0.138 810,000 810,000 13.706% 0 0.000%
0.137 500,000 500,000 8.460% 0 0.000%
0.136 394,000 394,000 6.667% 0 0.000%
0.135 508,000 508,000 8.596% 0 0.000%
0.132 6,000 6,000 0.102% 0 0.000%
0.131 212,000 212,000 3.587% 0 0.000%
0.130 26,000 26,000 0.440% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/08/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.