17349 JPPOMRT@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17349 JPPOMRT@EC2511C (CALL)

Nominal

0.235 -0.004 (-1.674%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.239	258.400	184,768,000	28,236,000	35.295	86,484,000	0.293	95,178,000	0.290
16/06/2025	0.305	275.000	223,830,000	19,542,000	24.428	110,062,000	0.287	108,944,000	0.286
13/06/2025	0.290	272.600	353,044,000	20,660,000	25.825	175,224,000	0.290	176,690,000	0.290
12/06/2025	0.280	266.800	183,628,000	19,194,000	23.992	86,830,000	0.298	95,988,000	0.298
11/06/2025	0.290	269.800	148,108,000	10,036,000	12.545	68,982,000	0.253	76,140,000	0.253
10/06/2025	0.265	258.800	200,798,000	2,878,000	3.598	96,160,000	0.259	98,636,000	0.259
09/06/2025	0.235	250.800	49,462,000	402,000	0.502	24,530,000	0.231	24,932,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.