Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/07/2025 | 86.500 | 0 | ||||||
10/07/2025 | 86.900 | 0 | ||||||
09/07/2025 | 87.950 | 0 | ||||||
08/07/2025 | 88.950 | 0 | ||||||
07/07/2025 | 85.900 | 0 | ||||||
04/07/2025 | 85.900 | 0 | ||||||
03/07/2025 | 84.650 | 0 | ||||||
02/07/2025 | 84.000 | 0 | ||||||
30/06/2025 | 83.450 | 0 | ||||||
27/06/2025 | 83.850 | 0 | ||||||
26/06/2025 | 85.750 | 0 | ||||||
25/06/2025 | 85.400 | 0 | ||||||
24/06/2025 | 84.100 | 0 | ||||||
23/06/2025 | 83.200 | 0 | ||||||
20/06/2025 | 82.900 | 0 | ||||||
19/06/2025 | 82.150 | 0 | ||||||
18/06/2025 | 83.350 | 0 | ||||||
17/06/2025 | 85.250 | 0 | ||||||
16/06/2025 | 85.400 | 0 | ||||||
13/06/2025 | 85.250 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |