Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17490 BIBAIDU@EC2606A (CALL)
Nominal 
0.121 -0.005 (-3.968%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.126 | 106.200 | 7,140,000 | 54.671 | 3,570,000 | 0.128 | 3,565,000 | 0.127 |
| 05/09/2025 | 0.087 | 97.000 | 45,000 | 54.904 | 22,500 | 0.084 | 22,500 | 0.082 |
| 04/09/2025 | 0.084 | 96.000 | 120,000 | 55.011 | 60,000 | 0.085 | 60,000 | 0.082 |
| 03/09/2025 | 0.075 | 94.000 | 340,000 | 54.616 | 170,000 | 0.077 | 170,000 | 0.077 |
| 02/09/2025 | 0.068 | 91.450 | 152,500 | 55.146 | 70,000 | 0.069 | 82,500 | 0.074 |
| 01/09/2025 | 92.850 | 0 | ||||||
| 29/08/2025 | 89.400 | 0 | ||||||
| 28/08/2025 | 86.600 | 0 | ||||||
| 27/08/2025 | 87.700 | 0 | ||||||
| 26/08/2025 | 89.350 | 0 | ||||||
| 25/08/2025 | 91.000 | 0 | ||||||
| 22/08/2025 | 85.650 | 0 | ||||||
| 21/08/2025 | 85.000 | 0 | ||||||
| 20/08/2025 | 87.250 | 0 | ||||||
| 19/08/2025 | 87.900 | 0 | ||||||
| 18/08/2025 | 87.900 | 0 | ||||||
| 15/08/2025 | 87.050 | 0 | ||||||
| 14/08/2025 | 87.950 | 0 | ||||||
| 13/08/2025 | 88.150 | 0 | ||||||
| 12/08/2025 | 84.650 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 16:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |