High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/09/2025 09:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/09/2025 09:55 | |
Index bar's Futures are real time updated. Last updated: 09/09/2025 09:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18948 | UB-HSI @EC2601A | ![]() | 0.107 | 204.425M |
19413 | UB-HSI @EC2601B | ![]() | 0.098 | 204.012M |
18025 | UB-HSI @EP2512B | ![]() | 0.034 | 194.358M |
17928 | JP-HSI @EP2512D | ![]() | 0.040 | 154.861M |
18783 | JP-HSI @EC2601A | ![]() | 0.106 | 132.533M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21868 | CT-AIA @EC2509A | ![]() | 0.053 | +120.833% |
21877 | MS-AIA @EC2509A | ![]() | 0.052 | +116.667% |
28803 | GJ-AIA @EC2509A | ![]() | 0.052 | +116.667% |
28665 | BI-AIA @EC2509A | ![]() | 0.052 | +116.667% |
21958 | GS-AIA @EC2509A | ![]() | 0.050 | +108.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15200 | HU-BYD @EP2509B | ![]() | 0.029 | -50.847% |
13328 | MS-SUNY@EC2509A | ![]() | 0.010 | -50.000% |
16608 | CT-BYD @EP2509C | ![]() | 0.038 | -45.714% |
13451 | MBSENTM@EC2602A | ![]() | 0.020 | -39.394% |
13174 | JP-SUNY@EC2509C | ![]() | 0.014 | -36.364% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18025 | UB-HSI @EP2512B | ![]() | 0.034 | 5.347B |
17928 | JP-HSI @EP2512D | ![]() | 0.040 | 3.667B |
18024 | UB-HSI @EP2512A | ![]() | 0.043 | 2.235B |
19413 | UB-HSI @EC2601B | ![]() | 0.097 | 2.209B |
18948 | UB-HSI @EC2601A | ![]() | 0.107 | 2.099B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55429 | HS#HSI RC2808N | ![]() | 0.072 | 448.558M |
55303 | JP#HSI RC28073 | ![]() | 0.074 | 435.724M |
55183 | CI#HSI RC28057 | ![]() | 0.073 | 382.652M |
56305 | JP#HSI RP2712Q | ![]() | 0.035 | 322.349M |
60644 | JP#HSI RP2804H | ![]() | 0.022 | 300.239M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55090 | SG#HSI RC2809I | ![]() | 0.066 | +120.000% |
55156 | BP#HSI RC2811I | ![]() | 0.068 | +106.061% |
55192 | HS#HSI RC2807H | ![]() | 0.072 | +100.000% |
55059 | DS#HSI RC2808C | ![]() | 0.070 | +100.000% |
55183 | CI#HSI RC28057 | ![]() | 0.073 | +97.297% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55647 | JP#HSI RP27115 | ![]() | 0.010 | -79.592% |
58745 | SG#HSI RP2711Q | ![]() | 0.010 | -78.261% |
61973 | HS#HSI RP2804G | ![]() | 0.010 | -77.778% |
62431 | BP#HSI RP2812B | ![]() | 0.010 | -77.778% |
52572 | UB#HSI RP2602B | ![]() | 0.011 | -77.551% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55429 | HS#HSI RC2808N | ![]() | 0.072 | 8.970B |
55303 | JP#HSI RC28073 | ![]() | 0.074 | 8.024B |
60644 | JP#HSI RP2804H | ![]() | 0.022 | 7.741B |
56305 | JP#HSI RP2712Q | ![]() | 0.035 | 7.616B |
59707 | CI#HSI RP2802J | ![]() | 0.017 | 7.542B |
No related information. |