17490 BIBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17490 BIBAIDU@EC2606A (CALL)

Nominal

0.190 +0.011 (+6.145%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.179	121.600	15,127,500	1,217,500	1.739	7,462,500	0.173	7,512,500	0.173
04/11/2025	0.183	121.900	26,710,000	1,167,500	1.668	13,177,500	0.202	13,235,000	0.201
03/11/2025	0.164	118.500	6,640,000	1,110,000	1.586	3,400,000	0.158	3,217,500	0.158
31/10/2025	0.163	117.600	5,322,500	1,292,500	1.846	2,547,500	0.174	2,775,000	0.173
30/10/2025	0.182	120.600	13,747,500	1,065,000	1.521	6,902,500	0.201	6,795,000	0.201
28/10/2025	0.202	123.900	142,500	1,172,500	1.675	15,000	0.214	117,500	0.208
27/10/2025	0.212	125.100	15,090,000	1,070,000	1.529	7,427,500	0.195	7,555,000	0.194
24/10/2025	0.168	117.800	6,675,000	942,500	1.346	3,290,000	0.169	3,297,500	0.169
23/10/2025	0.162	116.500	8,142,500	935,000	1.336	4,045,000	0.155	4,052,500	0.155
22/10/2025	0.157	115.100	5,055,000	927,500	1.325	2,560,000	0.154	2,460,000	0.154
21/10/2025	0.167	117.500	5,735,000	1,027,500	1.468	2,642,500	0.172	2,742,500	0.173
20/10/2025	0.165	117.100	19,570,000	927,500	1.325	9,750,000	0.164	9,720,000	0.164
17/10/2025	0.145	112.900	11,232,500	957,500	1.368	5,380,000	0.158	5,465,000	0.158
16/10/2025	0.171	117.800	16,405,000	872,500	1.246	8,152,500	0.170	8,227,500	0.169
15/10/2025	0.178	119.800	7,025,000	797,500	1.139	3,490,000	0.165	3,527,500	0.162
14/10/2025	0.159	116.600	2,592,500	760,000	1.086	1,290,000	0.168	1,292,500	0.169
13/10/2025	0.201	123.200	210,000	757,500	1.082	87,500	0.181	122,500	0.189
10/10/2025	0.223	125.900	4,767,500	722,500	1.032	3,365,000	0.229	1,352,500	0.234
09/10/2025	0.285	133.500	1,275,000	2,735,000	3.907	647,500	0.287	557,500	0.284
08/10/2025	0.290	135.000	1,680,000	2,825,000	4.036	792,500	0.282	887,500	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.