Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.010 | 112.700 | 0 | 9,110,000 | 9.296 | ||||
05/06/2024 | 0.010 | 112.600 | 0 | 9,110,000 | 9.296 | ||||
04/06/2024 | 0.010 | 113.500 | 0 | 9,110,000 | 9.296 | ||||
03/06/2024 | 0.010 | 109.000 | 0 | 9,110,000 | 9.296 | ||||
31/05/2024 | 0.010 | 105.100 | 0 | 9,110,000 | 9.296 | ||||
30/05/2024 | 0.010 | 108.900 | 0 | 9,110,000 | 9.296 | ||||
29/05/2024 | 0.010 | 112.700 | 0 | 9,110,000 | 9.296 | ||||
28/05/2024 | 0.010 | 119.000 | 0 | 9,110,000 | 9.296 | ||||
27/05/2024 | 0.010 | 118.700 | 0 | 9,110,000 | 9.296 | ||||
24/05/2024 | 0.010 | 116.300 | 0 | 9,110,000 | 9.296 | ||||
23/05/2024 | 0.010 | 119.500 | 30,000 | 9,110,000 | 9.296 | ||||
22/05/2024 | 0.014 | 120.600 | 1,760,000 | 9,110,000 | 9.296 | 880,000 | 0.014 | 880,000 | 0.013 |
21/05/2024 | 0.015 | 121.400 | 1,720,000 | 9,110,000 | 9.296 | 1,000,000 | 0.015 | 20,000 | 0.017 |
20/05/2024 | 0.021 | 124.000 | 600,000 | 10,090,000 | 10.296 | 300,000 | 0.021 | 240,000 | 0.018 |
17/05/2024 | 0.026 | 125.000 | 200,000 | 10,150,000 | 10.357 | ||||
16/05/2024 | 0.028 | 125.600 | 2,860,000 | 10,150,000 | 10.357 | 550,000 | 0.023 | 290,000 | 0.028 |
14/05/2024 | 0.022 | 121.900 | 1,370,000 | 10,410,000 | 10.622 | 1,140,000 | 0.023 | ||
13/05/2024 | 0.024 | 122.300 | 5,400,000 | 11,550,000 | 11.786 | 980,000 | 0.025 | 400,000 | 0.026 |
10/05/2024 | 0.018 | 118.600 | 0 | 12,130,000 | 12.378 | ||||
09/05/2024 | 0.018 | 117.900 | 2,950,000 | 12,130,000 | 12.378 | 1,400,000 | 0.017 | 1,000,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 08:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |