17548 CI-CMB @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17548 CI-CMB @EC2512A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.017	51.100	0	45.284
04/11/2025	0.017	50.900	0	45.274
03/11/2025	0.017	49.720	0	48.123
31/10/2025	0.017	48.640	0	49.511
30/10/2025	0.017	48.560	0	49.183
28/10/2025	0.017	49.800	0	44.714
27/10/2025	0.020	49.740	0	45.862
24/10/2025	0.021	49.800	0	44.768
23/10/2025	0.022	49.960	0	44.331
22/10/2025	0.022	49.460	0	45.240
21/10/2025	0.022	49.740	0	44.087
20/10/2025	0.020	49.300	0	43.973
17/10/2025	0.020	49.040	120,000	43.467	70,000	0.016
16/10/2025	0.025	49.300	1,120,000	44.449	525,000	0.024	595,000	0.025
15/10/2025	0.024	48.920	2,230,000	44.666	1,005,000	0.022	1,225,000	0.022
14/10/2025	0.020	48.160	0	44.570
13/10/2025	0.014	46.000	0	46.499
10/10/2025	0.014	46.280	0	44.734
09/10/2025	0.016	46.680	0	44.515
08/10/2025	0.016	46.140	0	45.464

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.