17548 UBMTUAN@EC2407C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17548 UBMTUAN@EC2407C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/06/2024	0.011	112.700	0	9,300,000	4.650
05/06/2024	0.011	112.600	0	9,300,000	4.650
04/06/2024	0.011	113.500	0	9,300,000	4.650
03/06/2024	0.011	109.000	0	9,300,000	4.650
31/05/2024	0.011	105.100	0	9,300,000	4.650
30/05/2024	0.011	108.900	0	9,300,000	4.650
29/05/2024	0.011	112.700	0	9,300,000	4.650
28/05/2024	0.011	119.000	10,080,000	9,300,000	4.650	700,000	0.011	9,380,000	0.012
27/05/2024	0.013	118.700	140,000	620,000	0.310	120,000	0.010	20,000	0.013
24/05/2024	0.010	116.300	9,200,000	720,000	0.360	9,200,000	0.011
23/05/2024	0.015	119.500	120,000	9,920,000	4.960			120,000	0.015
22/05/2024	0.017	120.600	0	9,800,000	4.900
21/05/2024	0.019	121.400	20,820,000	9,800,000	4.900	10,410,000	0.020	10,410,000	0.018
20/05/2024	0.024	124.000	3,540,000	9,800,000	4.900	1,770,000	0.022	1,770,000	0.024
17/05/2024	0.027	125.000	5,450,000	9,800,000	4.900	850,000	0.030	4,600,000	0.028
16/05/2024	0.030	125.600	6,690,000	6,050,000	3.020	720,000	0.029	5,970,000	0.033
14/05/2024	0.024	121.900	3,100,000	800,000	0.400	1,600,000	0.028	1,500,000	0.029
13/05/2024	0.026	122.300	1,100,000	900,000	0.450	300,000	0.025	800,000	0.024
10/05/2024	0.021	118.600	940,000	400,000	0.200	420,000	0.020	520,000	0.019
09/05/2024	0.021	117.900	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/06/2024 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.