High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/05/2024 10:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2024 10:18 | |
Index bar's Futures are real time updated. Last updated: 13/05/2024 10:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.054 | 152.899M | |
20317 | UB-HSI @EC2407A | 0.076 | 146.088M | |
23628 | UB-HSI @EP2410C | 0.039 | 143.309M | |
24311 | JP-HSI @EP2410D | 0.073 | 84.996M | |
17297 | GJTENCT@EC2512A | 0.130 | 77.531M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20532 | HS-OOIL@EC2406A | 0.058 | +75.758% | |
20158 | MS-OOIL@EC2406A | 0.066 | +65.000% | |
20493 | JP-OOIL@EC2406A | 0.071 | +54.348% | |
19400 | SG-OOIL@EC2406A | 0.073 | +52.083% | |
21650 | DSBYDEI@EC2406A | 0.074 | +48.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20963 | GS-HKEX@EC2405B | 0.010 | -47.368% | |
21620 | HU-HKEX@EC2405A | 0.010 | -47.368% | |
21264 | BIPINAN@EC2405B | 0.021 | -43.243% | |
21584 | UB-HKEX@EC2405B | 0.010 | -41.176% | |
19984 | BIPETCH@EC2405A | 0.101 | -39.881% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | 0.039 | 3.631B | |
23827 | UB-HSI @EP2409C | 0.054 | 2.743B | |
24008 | SG-HSI @EP2408B | 0.029 | 2.116B | |
20317 | UB-HSI @EC2407A | 0.076 | 2.008B | |
23490 | JP-HSI @EP2408B | 0.031 | 1.881B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57572 | UB#HSI RC2612H | 0.043 | 222.522M | |
57538 | JP#HSI RC2608L | 0.045 | 216.685M | |
51631 | JP#HSI RP2605Q | 0.039 | 215.835M | |
51685 | UB#HSI RP2604L | 0.039 | 213.865M | |
57490 | SG#HSI RC2610Q | 0.041 | 188.471M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61865 | HS#HKEX RP2504A | 0.018 | +63.636% | |
52904 | JP#AIA RP2410B | 0.026 | +62.500% | |
51965 | SG#CNOOCRP2504B | 0.028 | +55.556% | |
52009 | UB#CNOOCRP2412B | 0.029 | +52.632% | |
61292 | HS#PINANRP2512A | 0.025 | +47.059% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60251 | JP#ALIBARP2408A | 0.029 | -34.091% | |
56014 | JP#TENCTRP2603K | 0.010 | -33.333% | |
59555 | UB#ALIBARP2412A | 0.029 | -32.558% | |
60017 | HS#ALIBARP2406C | 0.038 | -30.909% | |
50078 | JP#TENCTRP2601D | 0.014 | -30.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57572 | UB#HSI RC2612H | 0.043 | 5.719B | |
57538 | JP#HSI RC2608L | 0.045 | 5.448B | |
51685 | UB#HSI RP2604L | 0.039 | 4.851B | |
51631 | JP#HSI RP2605Q | 0.039 | 4.844B | |
57490 | SG#HSI RC2610Q | 0.042 | 4.761B |
No related information. |