17883 JP-ICBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17883 JP-ICBC@EC2602A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.068	5.980	0	33.729
16/09/2025	0.066	5.950	0	33.864
15/09/2025	0.067	5.970	20,000	33.586			20,000	0.067
12/09/2025	0.073	6.000	0	33.577
11/09/2025	0.073	6.000	0	33.471
10/09/2025	0.070	6.000	140,000	32.991			140,000	0.070
09/09/2025	0.057	5.890	0	32.775
08/09/2025	0.051	5.790	0	33.231
05/09/2025	0.048	5.770	0	32.742
04/09/2025	0.048	5.730	0	33.212
03/09/2025	0.049	5.740	0	33.128
02/09/2025	0.054	5.810	0	32.909
01/09/2025	0.053	5.730	0	33.831
29/08/2025	0.056	5.770	2,000	33.410	2,000	0.056
28/08/2025	0.056	5.790	10,000	33.029			10,000	0.056
27/08/2025	0.055	5.770	0	33.073
26/08/2025	0.055	5.850	0	32.356
25/08/2025	0.060	5.940	0	31.700
22/08/2025	0.060	5.960	0	31.162
21/08/2025	0.060	5.940	0	31.354

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.