Quote | Super Quote
17883 JP-HSI @EP2703B (PUT)
RT Nominal unchange 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     19,80014430CT-HSI @EP2612A0.015+25.00%30/12/2026
     20,00014326UB-HSI @EP2612F0.020+53.85%30/12/2026
     20,00014547BP-HSI @EP2612B0.019+26.67%30/12/2026
     20,00014573JP-HSI @EP2701D0.023+27.78%28/01/2027
     20,40014327UB-HSI @EP2612G0.020+33.33%30/12/2026
     20,40014386JP-HSI @EP2612F0.020+42.86%30/12/2026
     20,50014410MS-HSI @EP2612C0.024+20.00%30/12/2026
     20,90014719SG-HSI @EP2701A0.027+28.57%28/01/2027
     21,00014156UB-HSI @EP2612E0.025+38.89%30/12/2026
     21,00014531JP-HSI @EP2701C0.026+30.00%28/01/2027
     21,00014544BP-HSI @EP2701A0.026+36.84%28/01/2027
     21,00015133UB-HSI @EP2701B0.034+36.00%28/01/2027
     21,40013849JP-HSI @EP2612B0.034+47.83%30/12/2026
     21,50014409MS-HSI @EP2612B0.032+28.00%30/12/2026
     21,60015754CT-HSI @EP2701A0.051+37.84%28/01/2027
     21,80013842SG-HSI @EP2612A0.033+43.48%30/12/2026
     21,80013854UB-HSI @EP2612D0.033+50.00%30/12/2026
     21,80013859HS-HSI @EP2612A0.047+51.61%30/12/2026
     21,80014308JP-HSI @EP2612E0.031+47.62%30/12/2026
     21,80014564UB-HSI @EP2612I0.027+50.00%30/12/2026
     21,80015689MS-HSI @EP2701C0.059+43.90%28/01/2027
     22,00014408MS-HSI @EP2612A0.036+38.46%30/12/2026
     22,00014522JP-HSI @EP2701B0.032+33.33%28/01/2027
     22,00015132UB-HSI @EP2701A0.042+35.48%28/01/2027
     22,00017897CT-HSI @EP2703B0.00%30/03/2027
     22,20013057UB-HSI @EP2611C0.036+71.43%27/11/2026
     22,20013246BI-HSI @EP2612B0.057+46.15%30/12/2026
     22,20029830JP-HSI @EP2611B0.037+68.18%27/11/2026
     22,30015271SG-HSI @EP2701B0.049+40.00%28/01/2027
     22,40013335UB-HSI @EP2612B0.050+51.52%30/12/2026
     22,40017623BI-HSI @EP2703B0.154+27.27%30/03/2027
     22,40017883JP-HSI @EP2703B0.00%30/03/2027
     22,50015113GJ-HSI @EP2701A0.056+36.59%28/01/2027
     22,50016533CI-HSI @EP2703A0.097+29.33%30/03/2027
     22,60013851JP-HSI @EP2612D0.044+51.72%30/12/2026
     22,60014017HU-HSI @EP2612A0.070+42.86%30/12/2026
     22,60014561UB-HSI @EP2612H0.041+51.85%30/12/2026
     22,60015688MS-HSI @EP2701B0.069+40.82%28/01/2027
     22,60015903JP-HSI @EP2702B0.078+30.00%25/02/2027
     22,80013155SG-HSI @EP2611B0.044+62.96%27/11/2026
     22,80014020HS-HSI @EP2612B0.058+41.46%30/12/2026
     22,80017837UB-HSI @EP2703B0.00%30/03/2027
     22,80017874MS-HSI @EP2703B0.00%30/03/2027
     22,80029809UB-HSI @EP2611A0.043+72.00%27/11/2026
     22,88815448HS-HSI @EP2701A0.00%28/01/2027
     22,90017684HS-HSI @EP2703A0.00%30/03/2027
     23,00013334UB-HSI @EP2612A0.057+50.00%30/12/2026
     23,00015120JP-HSI @EP2701E0.050+35.14%28/01/2027
     23,00015472UB-HSI @EP2701C0.063+34.04%28/01/2027
     23,00016491UB-HSI @EP2702A0.084+31.25%25/02/2027
     23,00016819GJ-HSI @EP2703A0.145+20.83%30/03/2027
     23,00029741CT-HSI @EP2611A0.045+73.08%27/11/2026
     23,00029828JP-HSI @EP2611A0.049+68.97%27/11/2026
     23,20015908SG-HSI @EP2702A0.082+28.12%25/02/2027
     23,40013848JP-HSI @EP2612A0.056+47.37%30/12/2026
14341JP-HSI @EC2612H0.085-24.78%30/12/202623,400     
     23,50015687MS-HSI @EP2701A0.078+36.84%28/01/2027
     23,50028875SG-HSI @EP2611A0.053+55.88%27/11/2026
14453UB-HSI @EC2701F0.090-24.37%28/01/202723,600     
     23,60016532CI-HSI @EP2702A0.101+27.85%25/02/2027
     23,60016764HU-HSI @EP2703A0.159+26.19%30/03/2027
     23,60017299UB-HSI @EP2703A0.118+26.88%30/03/2027
     23,60017621BI-HSI @EP2703A0.00%30/03/2027
     23,80013234BI-HSI @EP2612A0.103+45.07%30/12/2026
     23,80017873MS-HSI @EP2703A0.00%30/03/2027
     23,80029787HS-HSI @EP2611A0.077+60.42%27/11/2026
14416HS-HSI @EC2612D0.077-28.70%30/12/202623,888     
     24,00013054UB-HSI @EP2611B0.068+70.00%27/11/2026
     24,00013283BP-HSI @EP2612A0.107+42.67%30/12/2026
14392CT-HSI @EC2612C0.068-26.88%30/12/202624,000     
14452UB-HSI @EC2701E0.094-24.19%28/01/202724,000     
14481JP-HSI @EC2701C0.085-24.11%28/01/202724,000     
     24,00015432JP-HSI @EP2701F0.075+33.93%28/01/2027
     24,00015584UB-HSI @EP2701D0.080+33.33%28/01/2027
     24,00015870CT-HSI @EP2704A0.094+23.68%29/04/2027
     24,00016492UB-HSI @EP2702B0.100+28.21%25/02/2027
     24,00016498SG-HSI @EP2702B0.102+25.93%25/02/2027
     24,00016852JP-HSI @EP2703A0.127+25.74%30/03/2027
     24,00029831JP-HSI @EP2611C0.065+71.05%27/11/2026
     24,20013336UB-HSI @EP2612C0.082+43.86%30/12/2026
     24,20016617BI-HSI @EP2702A0.187+28.08%25/02/2027
     24,20016866MS-HSI @EP2702A0.180+30.43%25/02/2027
     24,20017788HU-HSI @EP2702A0.00%25/02/2027
14486SG-HSI @EC2701B0.084-25.00%28/01/202724,300     
     24,40013850JP-HSI @EP2612C0.073+37.74%30/12/2026
14265JP-HSI @EC2612G0.061-28.24%30/12/202624,400     
14316UB-HSI @EC2612J0.076-27.62%30/12/202624,400     
     24,40015902JP-HSI @EP2702A0.102+27.50%25/02/2027
17866JP-HSI @EC2703C0.00%30/03/202724,400     
14405MS-HSI @EC2612B0.088-29.60%30/12/202624,500     
     24,50017294SG-HSI @EP2703A0.149+23.14%30/03/2027
14089JP-HSI @EC2612F0.048-29.41%30/12/202624,600     
14376BI-HSI @EC2612F0.067-33.00%30/12/202624,800     
17871MS-HSI @EC2703A0.00%30/03/202724,800     
14342JP-HSI @EC2701A0.059-26.25%28/01/202725,000     
     25,00015731JP-HSI @EP2701G0.130+30.00%28/01/2027
25830JP-HSI @EC2612A0.085-30.33%30/12/202625,000     
25916UB-HSI @EC2612A0.074-31.48%30/12/202625,000     
27569GJ-HSI @EC2612A0.112-26.80%30/12/202625,000     
25985HS-HSI @EC2612A0.068-35.85%30/12/202625,125     
26149SG-HSI @EC2612A0.072-32.08%30/12/202625,125     
27695MS-HSI @EC2612A0.067-31.63%30/12/202625,125     
29583BI-HSI @EC2612A0.072-32.71%30/12/202625,125     
13686CT-HSI @EC2612B0.033-29.79%30/12/202625,200     
14451UB-HSI @EC2701D0.062-27.91%28/01/202725,200     
16868MS-HSI @EC2701D0.061-27.38%28/01/202725,200     
     25,20017300CT-HSI @EP2703A0.141+21.55%30/03/2027
13740JP-HSI @EC2612E0.031-34.04%30/12/202625,400     
17542JP-HSI @EC2703B0.065-22.62%30/03/202725,600     
13632UB-HSI @EC2612F0.025-32.43%30/12/202625,800     
14016HU-HSI @EC2612A0.038-33.33%30/12/202625,800     
14196UB-HSI @EC2701C0.047-29.85%28/01/202725,800     
17872MS-HSI @EC2703B0.00%30/03/202725,800     
13980HS-HSI @EC2612C0.030-37.50%30/12/202626,000     
14343JP-HSI @EC2701B0.045-28.57%28/01/202726,000     
15303GJ-HSI @EC2701A0.055-31.25%28/01/202726,000     
14246CT-HSI @EC2702A0.044-26.67%25/02/202726,200     
16869MS-HSI @EC2702B0.048-26.15%25/02/202726,200     
16882HU-HSI @EC2702A0.00%25/02/202726,200     
17112SG-HSI @EC2703B0.052-23.53%30/03/202726,200     
17253HS-HSI @EC2703A0.050-28.57%30/03/202726,200     
13606JP-HSI @EC2612D0.018-37.93%30/12/202626,400     
14315UB-HSI @EC2612I0.028-33.33%30/12/202626,400     
14373BI-HSI @EC2612E0.032-37.25%30/12/202626,400     
14546BP-HSI @EC2612B0.026-38.10%30/12/202626,400     
14179SG-HSI @EC2612E0.026-36.59%30/12/202626,500     
15743MS-HSI @EC2701A0.030-30.23%28/01/202726,500     
17436GJ-HSI @EC2703A0.068-23.60%30/03/202726,500     
14193UB-HSI @EC2701A0.039-30.36%28/01/202726,800     
15466BI-HSI @EC2701A0.034-26.09%28/01/202726,800     
17369BI-HSI @EC2703B0.073-27.00%30/03/202726,800     
14049UB-HSI @EC2612G0.017-34.62%30/12/202627,000     
15545JP-HSI @EC2701D0.027-28.95%28/01/202727,000     
16519CI-HSI @EC2702A0.035-32.69%25/02/202727,000     
16958JP-HSI @EC2703A0.043-21.82%30/03/202727,000     
17823UB-HSI @EC2703B0.057-21.92%30/03/202727,000     
29701CT-HSI @EC2611B0.0100.00%27/11/202627,000     
29826JP-HSI @EC2611D0.0100.00%27/11/202627,000     
15552SG-HSI @EC2701C0.025-30.56%28/01/202727,200     
16615BI-HSI @EC2702A0.041-29.31%25/02/202727,400     
16734JP-HSI @EC2702A0.044-26.67%25/02/202727,400     
14351BP-HSI @EC2701A0.025-32.43%28/01/202727,500     
15744MS-HSI @EC2701B0.022-31.25%28/01/202727,500     
13000BI-HSI @EC2612D0.014-22.22%30/12/202627,600     
13508JP-HSI @EC2612C0.010-37.50%30/12/202627,600     
16762HU-HSI @EC2703A0.049-26.87%30/03/202727,600     
17443UB-HSI @EC2703A0.042-23.64%30/03/202727,600     
13058SG-HSI @EC2612C0.010-28.57%30/12/202627,700     
14050UB-HSI @EC2612H0.012-33.33%30/12/202627,800     
15467BI-HSI @EC2701B0.022-31.25%28/01/202727,800     
16722UB-HSI @EC2702B0.026-27.78%25/02/202727,800     
16851JP-HSI @EC2702C0.026-27.78%25/02/202727,800     
17367BI-HSI @EC2703A0.045-28.57%30/03/202727,800     
13045GJ-HSI @EC2612B0.0100.00%30/12/202628,000     
13440UB-HSI @EC2612D0.0100.00%30/12/202628,000     
14194UB-HSI @EC2701B0.018-41.94%28/01/202728,000     
15674JP-HSI @EC2701F0.019-29.63%28/01/202728,000     
29814UB-HSI @EC2611A0.0100.00%27/11/202628,000     
29822JP-HSI @EC2611B0.0100.00%27/11/202628,000     
15449HS-HSI @EC2701A0.00%28/01/202728,080     
29530HU-HSI @EC2701A0.017-29.17%28/01/202728,100     
13072CT-HSI @EC2703A0.018-28.00%30/03/202728,200     
29786HS-HSI @EC2611A0.0140.00%27/11/202628,200     
16171SG-HSI @EC2702A0.020-33.33%25/02/202728,300     
29617SG-HSI @EC2611A0.0100.00%27/11/202628,400     
29999BI-HSI @EC2612C0.0130.00%30/12/202628,400     
15739CT-HSI @EC2701B0.013-31.58%28/01/202728,500     
15745MS-HSI @EC2701C0.013-35.00%28/01/202728,500     
16521CI-HSI @EC2703A0.032-31.91%30/03/202728,500     
16674UB-HSI @EC2702A0.023-28.13%25/02/202728,600     
16800JP-HSI @EC2702B0.025-28.57%25/02/202728,600     
16768SG-HSI @EC2703A0.029-27.50%30/03/202728,800     
29714JP-HSI @EC2611A0.0100.00%27/11/202628,800     
29820UB-HSI @EC2611B0.0100.00%27/11/202628,900     
13441UB-HSI @EC2612E0.0110.00%30/12/202629,000     
15530UB-HSI @EC2701G0.013-31.58%28/01/202729,000     
15672JP-HSI @EC2701E0.015-28.57%28/01/202729,000     
29680CT-HSI @EC2611A0.0100.00%27/11/202629,000     
13457SG-HSI @EC2612D0.0100.00%30/12/202629,200     
29824JP-HSI @EC2611C0.0100.00%27/11/202629,400     
18686JP-HSI @EC2612B0.0100.00%30/12/202630,000     
21063BP-HSI @EC2612A0.0100.00%30/12/202630,000     
18996UB-HSI @EC2612B0.0100.00%30/12/202630,150     
19943SG-HSI @EC2612B0.0110.00%30/12/202630,150     
20048CT-HSI @EC2612A0.0100.00%30/12/202630,150     
20108BI-HSI @EC2612B0.0180.00%30/12/202630,150     
20992HS-HSI @EC2612B0.0100.00%30/12/202630,150     
13438UB-HSI @EC2612C0.0110.00%30/12/202630,800     
24377CT-HSI @EC2701A0.0100.00%28/01/202731,000     
26237SG-HSI @EC2701A0.0120.00%28/01/202731,155     
16062MS-HSI @EC2702A0.0130.00%25/02/202732,000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 02/10/2026 10:32
  Real time quote last updated: 02/10/2026 10:48
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.