Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17883 JP-ICBC@EC2602A (CALL)
Nominal 
0.114 +0.012 (+11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.102 | 6.080 | 0 | 389,000 | 0.389 | ||||
| 21/07/2025 | 0.116 | 6.140 | 20,564,000 | 389,000 | 0.389 | 10,250,000 | 0.118 | 10,314,000 | 0.118 |
| 18/07/2025 | 0.127 | 6.190 | 101,000 | 325,000 | 0.325 | 89,000 | 0.128 | 12,000 | 0.124 |
| 17/07/2025 | 0.123 | 6.140 | 1,220,000 | 402,000 | 0.402 | 600,000 | 0.123 | 620,000 | 0.133 |
| 16/07/2025 | 0.138 | 6.220 | 5,595,000 | 382,000 | 0.382 | 2,895,000 | 0.124 | 2,700,000 | 0.123 |
| 15/07/2025 | 0.121 | 6.150 | 13,828,000 | 577,000 | 0.577 | 6,903,000 | 0.123 | 6,925,000 | 0.123 |
| 14/07/2025 | 0.128 | 6.180 | 19,368,000 | 555,000 | 0.555 | 9,610,000 | 0.133 | 9,708,000 | 0.133 |
| 11/07/2025 | 0.135 | 6.210 | 37,402,000 | 457,000 | 0.457 | 18,227,000 | 0.150 | 18,273,000 | 0.150 |
| 10/07/2025 | 0.135 | 6.270 | 22,569,000 | 411,000 | 0.411 | 11,296,000 | 0.112 | 11,173,000 | 0.112 |
| 09/07/2025 | 0.107 | 6.100 | 15,754,000 | 534,000 | 0.534 | 7,804,000 | 0.113 | 7,900,000 | 0.113 |
| 08/07/2025 | 0.116 | 6.150 | 0 | 438,000 | 0.438 | ||||
| 07/07/2025 | 0.114 | 6.130 | 0 | 438,000 | 0.438 | ||||
| 04/07/2025 | 0.115 | 6.130 | 13,584,000 | 438,000 | 0.438 | 6,770,000 | 0.107 | 6,714,000 | 0.107 |
| 03/07/2025 | 0.108 | 6.090 | 81,472,000 | 494,000 | 0.494 | 40,141,000 | 0.103 | 40,421,000 | 0.103 |
| 02/07/2025 | 0.123 | 6.160 | 52,088,000 | 214,000 | 0.214 | 25,952,000 | 0.127 | 26,136,000 | 0.127 |
| 30/06/2025 | 0.106 | 6.040 | 21,731,000 | 30,000 | 0.030 | 10,853,000 | 0.108 | 10,878,000 | 0.108 |
| 27/06/2025 | 0.138 | 6.140 | 14,725,000 | 5,000 | 0.005 | 7,360,000 | 0.147 | 7,365,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |