Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2025 | 0.142 | 5.450 | 200,000 | 33.590 | 200,000 | 0.133 | ||
16/09/2025 | 0.143 | 5.460 | 20,000 | 33.421 | 20,000 | 0.150 | ||
15/09/2025 | 0.151 | 5.470 | 0 | 33.829 | ||||
12/09/2025 | 0.177 | 5.580 | 20,000 | 33.342 | 20,000 | 0.178 | ||
11/09/2025 | 0.189 | 5.620 | 30,000 | 33.324 | 30,000 | 0.192 | ||
10/09/2025 | 0.187 | 5.630 | 0 | 32.830 | ||||
09/09/2025 | 0.141 | 5.440 | 0 | 32.899 | ||||
08/09/2025 | 0.139 | 5.400 | 0 | 33.445 | ||||
05/09/2025 | 0.163 | 5.480 | 120,000 | 33.582 | 60,000 | 0.164 | 60,000 | 0.166 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |