Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20073 UB-AGBK@EC2602A (CALL)
Nominal 
0.122 -0.020 (-14.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.142 | 5.450 | 200,000 | 270,000 | 0.390 | 200,000 | 0.133 | ||
| 16/09/2025 | 0.143 | 5.460 | 20,000 | 70,000 | 0.100 | 20,000 | 0.150 | ||
| 15/09/2025 | 0.151 | 5.470 | 0 | 50,000 | 0.070 | ||||
| 12/09/2025 | 0.177 | 5.580 | 20,000 | 50,000 | 0.070 | 20,000 | 0.178 | ||
| 11/09/2025 | 0.189 | 5.620 | 30,000 | 30,000 | 0.040 | 30,000 | 0.192 | ||
| 10/09/2025 | 0.187 | 5.630 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.141 | 5.440 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.139 | 5.400 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.163 | 5.480 | 120,000 | 0 | 0.000 | 60,000 | 0.164 | 60,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |