MT
6 B
6 B
20073 UB-AGBK@EC2602A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 06/11/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/11/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 06/11/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 18246 | DS-HSBC@EC2511A |  | 0.011 | 2,816 |
| 28490 | DSTENCT@EC2604A | | 0.183 | 1,830 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13548 | CT-SMIC@EC2511A | | 0.195 | +13.372% |
| 15609 | CT-SMIC@EC2512A | | 0.300 | +11.111% |
| 19952 | CI-SMIC@EC2512C | | 0.202 | +10.989% |
| 29349 | MB-HSBC@EC2512A | | 2.030 | +10.326% |
| 20526 | GJ-HSBC@EC2601B | | 0.044 | +10.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 16074 | MSXPENG@EC2601A |  | 0.024 | -11.111% |
| 18428 | SG-HSI @EP2512B | | 0.017 | -10.526% |
| 23740 | CT-CATL@EP2603A | | 0.122 | -8.271% |
| 20792 | CI-SMIC@EP2607A | | 0.046 | -8.000% |
| 18907 | CT-HSI @EP2601A | | 0.054 | -6.897% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18246 | DS-HSBC@EC2511A | | 0.011 | 256,000 |
| 28490 | DSTENCT@EC2604A | | 0.183 | 10,000 |
Real time quote last updated: ： 06/11/2025 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62948 | MS#HSI RP2810A | | 0.056 | 45,920 |
| 62150 | CI#HSI RP2802J | | 0.062 | 18,600 |
| 54157 | JP#HSBC RC2806B | | 0.145 | 14,500 |
| 62174 | SG#HSI RP2803P | | 0.035 | 10,500 |
| 65903 | BP#SMIC RP2712H | | 0.198 | 9,900 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57835 | BP#HSI RC2812N | | 0.079 | +33.898% |
| 59282 | BP#HSI RC2812A | | 0.073 | +32.727% |
| 59217 | SG#HSI RC28101 | | 0.082 | +30.159% |
| 59218 | SG#HSI RC28107 | | 0.093 | +27.397% |
| 59281 | BP#HSI RC28129 | | 0.089 | +25.352% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63691 | BP#HSI RP2812P | | 0.023 | -46.512% |
| 62409 | BP#HSI RP2812L | | 0.033 | -41.071% |
| 61982 | UB#HSI RP28049 | | 0.032 | -34.694% |
| 63795 | CI#HSI RP2805Q | | 0.032 | -31.915% |
| 61914 | DS#HSI RP2803Q | | 0.035 | -30.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63691 | BP#HSI RP2812P | | 0.023 | 190,000 |
| 61982 | UB#HSI RP28049 | | 0.032 | 50,000 |
| 65903 | BP#SMIC RP2712H | | 0.198 | 50,000 |
| 62409 | BP#HSI RP2812L | | 0.033 | 10,000 |
Real time quote last updated: ： 06/11/2025 09:29
| No related information. |