Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25085 MS-HKEX@EC2503A (CALL)
Nominal 
0.058 -0.014 (-19.444%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.072 | 339.800 | 36,430,000 | 38.587 | ||||
| 28/02/2025 | 0.123 | 350.000 | 24,600,000 | 38.745 | 20,000 | 0.137 | 420,000 | 0.164 |
| 27/02/2025 | 0.220 | 365.000 | 23,760,000 | 39.964 | 1,860,000 | 0.205 | 830,000 | 0.230 |
| 26/02/2025 | 0.211 | 361.200 | 23,270,000 | 43.027 | 4,980,000 | 0.224 | 700,000 | 0.179 |
| 25/02/2025 | 0.134 | 343.800 | 38,660,000 | 45.681 | 500,000 | 0.143 | 1,110,000 | 0.120 |
| 24/02/2025 | 0.151 | 345.600 | 31,270,000 | 47.168 | 2,610,000 | 0.160 | 2,970,000 | 0.144 |
| 21/02/2025 | 0.181 | 350.800 | 54,540,000 | 46.013 | 6,400,000 | 0.161 | 4,030,000 | 0.159 |
| 20/02/2025 | 0.073 | 327.600 | 21,870,000 | 41.742 | ||||
| 19/02/2025 | 0.110 | 338.600 | 15,990,000 | 40.847 | ||||
| 18/02/2025 | 0.138 | 341.400 | 29,750,000 | 44.269 | ||||
| 17/02/2025 | 0.137 | 340.800 | 54,060,000 | 44.012 | ||||
| 14/02/2025 | 0.133 | 339.800 | 50,880,000 | 42.302 | ||||
| 13/02/2025 | 0.088 | 325.800 | 53,720,000 | 43.277 | ||||
| 12/02/2025 | 0.130 | 335.800 | 52,930,000 | 44.268 | ||||
| 11/02/2025 | 0.054 | 318.000 | 8,650,000 | 38.752 | ||||
| 10/02/2025 | 0.072 | 320.400 | 31,070,000 | 41.667 | ||||
| 07/02/2025 | 0.062 | 316.600 | 65,420,000 | 40.235 | ||||
| 06/02/2025 | 0.041 | 309.000 | 7,330,000 | 38.429 | ||||
| 05/02/2025 | 0.038 | 305.800 | 4,310,000 | 38.972 | ||||
| 04/02/2025 | 0.051 | 312.000 | 28,490,000 | 38.799 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |