25085 MS-HKEX@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25085 MS-HKEX@EC2503A (CALL)

Nominal

0.058 -0.014 (-19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.072	339.800	36,430,000	83,690,000	92.989
28/02/2025	0.123	350.000	24,600,000	83,690,000	92.989	20,000	0.137	420,000	0.164
27/02/2025	0.220	365.000	23,760,000	83,290,000	92.544	1,860,000	0.205	830,000	0.230
26/02/2025	0.211	361.200	23,270,000	84,320,000	93.689	4,980,000	0.224	700,000	0.179
25/02/2025	0.134	343.800	38,660,000	88,600,000	98.444	500,000	0.143	1,110,000	0.120
24/02/2025	0.151	345.600	31,270,000	87,990,000	97.767	2,610,000	0.160	2,970,000	0.144
21/02/2025	0.181	350.800	54,540,000	87,630,000	97.367	6,400,000	0.161	4,030,000	0.159
20/02/2025	0.073	327.600	21,870,000	90,000,000	100.000
19/02/2025	0.110	338.600	15,990,000	90,000,000	100.000
18/02/2025	0.138	341.400	29,750,000	90,000,000	100.000
17/02/2025	0.137	340.800	54,060,000	90,000,000	100.000
14/02/2025	0.133	339.800	50,880,000	90,000,000	100.000
13/02/2025	0.088	325.800	53,720,000	90,000,000	100.000
12/02/2025	0.130	335.800	52,930,000	90,000,000	100.000
11/02/2025	0.054	318.000	8,650,000	90,000,000	100.000
10/02/2025	0.072	320.400	31,070,000	90,000,000	100.000
07/02/2025	0.062	316.600	65,420,000	90,000,000	100.000
06/02/2025	0.041	309.000	7,330,000	90,000,000	100.000
05/02/2025	0.038	305.800	4,310,000	90,000,000	100.000
04/02/2025	0.051	312.000	28,490,000	90,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.