High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/06/2024 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/06/2024 09:46 | |
Index bar's Futures are real time updated. Last updated: 14/06/2024 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | 158.970M |
25458 | UB-HSI @EC2411D | ![]() | 0.037 | 156.993M |
25463 | UB-HSI @EC2411F | ![]() | 0.046 | 130.268M |
25363 | JP-HSI @EC2411E | ![]() | 0.048 | 86.733M |
25477 | SG-HSI @EC2411E | ![]() | 0.046 | 79.452M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20037 | GJ-BYD @EP2407A | ![]() | 0.025 | +38.889% |
18784 | SG-BYD @EP2407A | ![]() | 0.031 | +34.783% |
18371 | CT-BYD @EP2407A | ![]() | 0.036 | +33.333% |
18860 | MS-BYD @EP2407A | ![]() | 0.029 | +31.818% |
20652 | HU-BYD @EP2407A | ![]() | 0.029 | +31.818% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21628 | JPHUAHO@EC2406B | ![]() | 0.017 | -62.222% |
19152 | SG-TTI @EC2406A | ![]() | 0.012 | -53.846% |
23377 | SG-CMOB@EC2406B | ![]() | 0.030 | -45.455% |
23150 | CT-CMOB@EC2406B | ![]() | 0.030 | -44.444% |
20762 | UB-CMOB@EC2406A | ![]() | 0.034 | -43.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.037 | 4.298B |
25463 | UB-HSI @EC2411F | ![]() | 0.046 | 2.813B |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | 2.484B |
25363 | JP-HSI @EC2411E | ![]() | 0.048 | 1.868B |
25477 | SG-HSI @EC2411E | ![]() | 0.046 | 1.748B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61259 | UB#HSI RP2703H | ![]() | 0.044 | 213.266M |
56698 | UB#HSI RC2607K | ![]() | 0.048 | 201.925M |
61111 | SG#HSI RP2602H | ![]() | 0.046 | 129.677M |
61321 | JP#HSI RP2705U | ![]() | 0.044 | 118.274M |
61207 | GJ#HSI RC25111 | ![]() | 0.053 | 116.539M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61297 | HS#BYD RP2512B | ![]() | 0.026 | +52.941% |
61108 | SG#BYD RP2412C | ![]() | 0.032 | +45.455% |
61053 | HS#HSI RP2605K | ![]() | 0.042 | +40.000% |
61157 | UB#HSI RP2704X | ![]() | 0.045 | +32.353% |
61271 | BP#BYD RP2411Q | ![]() | 0.033 | +32.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61043 | HU#HSI RC2607M | ![]() | 0.010 | -61.538% |
61110 | SG#HSI RC25098 | ![]() | 0.010 | -56.522% |
58088 | EA#ALIBARC2505A | ![]() | 0.017 | -55.263% |
56558 | JP#ALIBARC2411I | ![]() | 0.024 | -45.455% |
56422 | SG#ALIBARC2410F | ![]() | 0.026 | -39.535% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56698 | UB#HSI RC2607K | ![]() | 0.048 | 4.799B |
61259 | UB#HSI RP2703H | ![]() | 0.044 | 4.139B |
61111 | SG#HSI RP2602H | ![]() | 0.046 | 2.558B |
61321 | JP#HSI RP2705U | ![]() | 0.044 | 2.459B |
61207 | GJ#HSI RC25111 | ![]() | 0.053 | 2.390B |
No related information. |