27560 HSJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27560 HSJDCOM@EP2507A (PUT)

Nominal

0.082 +0.019 (+30.159%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.063	132.400	0	60.451
22/04/2025	0.068	130.400	5,890,000	60.239	3,880,000	0.072	1,805,000	0.078
17/04/2025	0.058	139.200	0	63.292
16/04/2025	0.059	138.400	3,155,000	62.692	775,000	0.057	2,380,000	0.057
15/04/2025	0.047	146.500	35,000	63.610			35,000	0.048
14/04/2025	0.053	146.600	240,000	66.587	235,000	0.053
11/04/2025	0.059	143.100	1,735,000	65.608	1,175,000	0.061	560,000	0.056
10/04/2025	0.055	141.700	980,000	62.048	595,000	0.053	385,000	0.056
09/04/2025	0.069	136.700	7,805,000	63.695	3,920,000	0.074	1,715,000	0.078
08/04/2025	0.062	137.600	11,120,000	61.043	6,670,000	0.058	1,495,000	0.067
07/04/2025	0.088	126.400	15,950,000	55.200	3,420,000	0.069	12,520,000	0.076
03/04/2025	0.030	149.610	75,000	53.244	75,000	0.029
02/04/2025	0.023	158.010	560,000	54.222	280,000	0.023	280,000	0.025
01/04/2025	0.023	157.310	100,000	53.608			100,000	0.023
31/03/2025	0.023	156.910	0	53.129
28/03/2025	0.022	160.510	0	54.001
27/03/2025	0.022	160.710	0	53.902
26/03/2025	0.024	160.210	0	54.754
25/03/2025	0.025	157.310	0	53.422
24/03/2025	0.022	162.710	0	54.441

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.