Quote | Super Quote
27560 HSJDCOM@EP2507A (PUT)
RT Nominal up0.121 +0.005 (+4.310%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     96.94027007CTJDCOM@EP2502A0.012-7.69%05/02/2025
     96.94027008UBJDCOM@EP2502A0.010-23.08%05/02/2025
     96.94027013JPJDCOM@EP2502A0.027-6.90%05/02/2025
     96.94027015HSJDCOM@EP2502A0.0130.00%05/02/2025
     96.94027041GJJDCOM@EP2502A0.012-7.69%05/02/2025
     96.94027077HUJDCOM@EP2502A0.0130.00%05/02/2025
     96.99026888MSJDCOM@EP2502A0.018+5.88%12/02/2025
     99.95027550UBJDCOM@EP2504A0.100+3.09%14/04/2025
     99.95027575GJJDCOM@EP2504A0.0860.00%07/04/2025
27062HUJDCOM@EC2506B0.360-8.86%06/06/2025100.00027018CIJDCOM@EP2504A0.101+7.45%14/04/2025
26028CIJDCOM@EC2506A0.375-5.06%27/06/2025103.880     
23663HSJDCOM@EC2411A1.0500.00%29/11/2024105.000     
27053MSJDCOM@EC2507A0.340-5.56%30/07/2025109.990     
26814BPJDCOM@EC2507A0.00%03/07/2025110.000     
27150UBJDCOM@EC2507A0.385-6.10%23/07/2025110.090     
     111.89027560HSJDCOM@EP2507A0.121+4.31%23/07/2025
     111.89027561UBJDCOM@EP2507A0.119+3.48%23/07/2025
     111.89027597JPJDCOM@EP2507A0.121+1.68%23/07/2025
     111.89027632CTJDCOM@EP2507A0.123+4.24%23/07/2025
     111.99026288MSJDCOM@EP2507A0.119+5.31%30/07/2025
23010MBJDCOM@EC2501A0.365-13.10%10/01/2025119.900     
23445MSJDCOM@EC2412A0.280-17.65%12/12/2024119.990     
22819BPJDCOM@EC2501B0.360-4.00%03/01/2025120.000     
26698GJJDCOM@EC2501A0.330-19.51%10/01/2025120.000     
26078CTJDCOM@EC2412A0.260-20.00%05/12/2024120.090     
22978SGJDCOM@EC2412A0.300-17.81%24/12/2024120.100     
23056JPJDCOM@EC2412B0.325-13.33%24/12/2024120.100     
23090UBJDCOM@EC2412B0.405-10.00%24/12/2024120.100     
23424HSJDCOM@EC2412A0.305-15.28%24/12/2024120.100     
23668GJJDCOM@EC2412B0.290-18.31%24/12/2024120.100     
     121.78027730UBJDCOM@EP2507B0.171+2.40%28/07/2025
     121.88025244MBJDCOM@EP2508A0.159+7.43%04/08/2025
26705HUJDCOM@EC2506A0.475-6.86%06/06/2025122.000     
27197BPJDCOM@EC2506B0.510-7.27%03/06/2025122.000     
     127.90027915UBJDCOM@EP2507C0.196+5.38%28/07/2025
     127.90027922JPJDCOM@EP2507B0.194+1.57%28/07/2025
     127.90027927HSJDCOM@EP2507B0.200+3.63%28/07/2025
20571EAJDCOM@EC2512A0.330-4.35%22/12/2025128.00027690CIJDCOM@EP2508A0.204+3.55%04/08/2025
23169SGJDCOM@EC2512A0.310-6.06%15/12/2025128.100     
23661UBJDCOM@EC2512A0.320-5.88%15/12/2025128.100     
23682JPJDCOM@EC2512A0.315-5.97%15/12/2025128.100     
24145MSJDCOM@EC2512A0.285-1.72%08/12/2025129.990     
27084BPJDCOM@EC2512A0.00%02/12/2025130.000     
26773CTJDCOM@EC2512A0.315-5.97%01/12/2025130.090     
26872HSJDCOM@EC2512A0.300-4.76%01/12/2025130.090     
27486BIJDCOM@EC2512A0.295-7.81%01/12/2025130.090     
27522GJJDCOM@EC2512A0.295-6.35%01/12/2025130.090     
27370CIJDCOM@EC2507A0.470-6.00%31/07/2025133.000     
     135.00027936HUJDCOM@EP2504A0.335+6.35%07/04/2025
22098BPJDCOM@EC2501A0.157-20.71%03/01/2025140.000     
23447HSJDCOM@EC2412B0.098-30.00%24/12/2024140.000     
22825UBJDCOM@EC2412A0.120-22.58%24/12/2024140.100     
22907JPJDCOM@EC2412A0.126-24.10%24/12/2024140.100     
23134BIJDCOM@EC2412A0.101-26.81%30/12/2024140.100     
23330GJJDCOM@EC2412A0.098-26.87%24/12/2024140.100     
23743KSJDCOM@EC2412A0.090-33.82%24/12/2024140.100     
25959HUJDCOM@EC2412A0.115-27.22%24/12/2024140.100     
24708MSJDCOM@EC2412B0.098-21.60%16/12/2024141.990     
     149.99027931MSJDCOM@EP2504A0.00%29/04/2025
24753CIJDCOM@EC2411A0.0690.00%15/11/2024150.000     
24667BIJDCOM@EC2503A0.185-15.53%31/03/2025158.880     
27644GJJDCOM@EC2503A0.209-8.73%24/03/2025158.980     
24906BPJDCOM@EC2501C0.063-29.21%03/01/2025160.000     
25557UBJDCOM@EC2412C0.040-32.20%24/12/2024160.100     
25661HSJDCOM@EC2412C0.030-42.31%24/12/2024160.100     
25375SGJDCOM@EC2506A0.090-13.46%30/06/2025175.000     
25464UBJDCOM@EC2506A0.093-11.43%23/06/2025175.100     
25470JPJDCOM@EC2506A0.094-9.62%23/06/2025175.100     
25512HSJDCOM@EC2506A0.087-11.22%23/06/2025175.100     
25518MSJDCOM@EC2506A0.0860.00%23/06/2025175.100     
28905BIJDCOM@EC2506A0.092-8.91%23/06/2025175.100     
24702MBJDCOM@EC2506A0.167-6.70%03/06/2025178.880     
24908BPJDCOM@EC2506A0.178-10.55%03/06/2025180.000     
28902CIJDCOM@EC2505A0.076-14.61%09/05/2025180.000     
25209BIJDCOM@EC2509B0.112-6.67%30/09/2025186.280     
25584MSJDCOM@EC2509A0.110-8.33%23/09/2025186.380     
25645UBJDCOM@EC2509A0.112-6.67%23/09/2025186.380     
27742GJJDCOM@EC2509A0.115-8.00%23/09/2025186.380     
25314CIJDCOM@EC2412A0.010-23.08%06/12/2024188.000     
28930CTJDCOM@EC2505A0.064-13.51%29/05/2025196.180     
28983MSJDCOM@EC2505A0.00%22/05/2025196.280     
29006UBJDCOM@EC2505A0.00%22/05/2025196.280     
29012JPJDCOM@EC2505B0.00%22/05/2025196.280     
27865BPJDCOM@EC2508A0.00%04/08/2025200.000     
27866BPJDCOM@EC2511A0.103-6.36%04/11/2025220.000     
27900JPJDCOM@EC2505A0.039-9.30%30/05/2025222.220     
28167HUJDCOM@EC2506C0.035+2.94%03/06/2025228.000     
28055CIJDCOM@EC2504A0.033-15.38%28/04/2025230.000     
27973MSJDCOM@EC2506B0.035-5.41%27/06/2025249.990     
28319GJJDCOM@EC2506A0.044-8.33%20/06/2025250.190     
28080UBJDCOM@EC2506B0.038-7.32%23/06/2025250.880     
28128SGJDCOM@EC2504A0.019-13.64%30/04/2025252.000     
28371JPJDCOM@EC2504A0.017-15.00%23/04/2025252.200     
28435UBJDCOM@EC2504A0.018-14.29%23/04/2025252.200     
28139HSJDCOM@EC2506B0.034-10.53%23/06/2025258.880     
28361CTJDCOM@EC2504A0.019-24.00%30/04/2025266.180     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 15/11/2024 17:59
  Real time quote last updated: 15/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.