Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27560 HSJDCOM@EP2507A (PUT)
Nominal 
0.082 +0.019 (+30.159%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2025 | 0.063 | 132.400 | 0 | 325,000 | 0.330 | ||||
| 22/04/2025 | 0.068 | 130.400 | 5,890,000 | 325,000 | 0.330 | 3,880,000 | 0.072 | 1,805,000 | 0.078 |
| 17/04/2025 | 0.058 | 139.200 | 0 | 2,400,000 | 2.400 | ||||
| 16/04/2025 | 0.059 | 138.400 | 3,155,000 | 2,400,000 | 2.400 | 775,000 | 0.057 | 2,380,000 | 0.057 |
| 15/04/2025 | 0.047 | 146.500 | 35,000 | 795,000 | 0.800 | 35,000 | 0.048 | ||
| 14/04/2025 | 0.053 | 146.600 | 240,000 | 760,000 | 0.760 | 235,000 | 0.053 | ||
| 11/04/2025 | 0.059 | 143.100 | 1,735,000 | 995,000 | 1.000 | 1,175,000 | 0.061 | 560,000 | 0.056 |
| 10/04/2025 | 0.055 | 141.700 | 980,000 | 1,610,000 | 1.610 | 595,000 | 0.053 | 385,000 | 0.056 |
| 09/04/2025 | 0.069 | 136.700 | 7,805,000 | 1,820,000 | 1.820 | 3,920,000 | 0.074 | 1,715,000 | 0.078 |
| 08/04/2025 | 0.062 | 137.600 | 11,120,000 | 4,025,000 | 4.030 | 6,670,000 | 0.058 | 1,495,000 | 0.067 |
| 07/04/2025 | 0.088 | 126.400 | 15,950,000 | 9,200,000 | 9.200 | 3,420,000 | 0.069 | 12,520,000 | 0.076 |
| 03/04/2025 | 0.030 | 149.610 | 75,000 | 100,000 | 0.100 | 75,000 | 0.029 | ||
| 02/04/2025 | 0.023 | 158.010 | 560,000 | 175,000 | 0.180 | 280,000 | 0.023 | 280,000 | 0.025 |
| 01/04/2025 | 0.023 | 157.310 | 100,000 | 175,000 | 0.180 | 100,000 | 0.023 | ||
| 31/03/2025 | 0.023 | 156.910 | 0 | 75,000 | 0.080 | ||||
| 28/03/2025 | 0.022 | 160.510 | 0 | 75,000 | 0.080 | ||||
| 27/03/2025 | 0.022 | 160.710 | 0 | 75,000 | 0.080 | ||||
| 26/03/2025 | 0.024 | 160.210 | 0 | 75,000 | 0.080 | ||||
| 25/03/2025 | 0.025 | 157.310 | 0 | 75,000 | 0.080 | ||||
| 24/03/2025 | 0.022 | 162.710 | 0 | 75,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |