Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27670 JP-ICBC@EP2506A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.010 | 5.480 | 0 | 44.446 | ||||
| 28/04/2025 | 0.010 | 5.520 | 0 | 44.856 | ||||
| 25/04/2025 | 0.010 | 5.470 | 0 | 42.410 | ||||
| 24/04/2025 | 0.010 | 5.440 | 0 | 41.356 | ||||
| 23/04/2025 | 0.010 | 5.400 | 0 | 40.081 | ||||
| 22/04/2025 | 0.010 | 5.370 | 32,050,000 | 39.056 | 32,050,000 | 0.010 | ||
| 17/04/2025 | 0.014 | 5.350 | 0 | 39.364 | ||||
| 16/04/2025 | 0.015 | 5.270 | 100,000 | 37.804 | 39,000 | 0.015 | ||
| 15/04/2025 | 0.012 | 5.320 | 9,000,000 | 36.933 | 9,000,000 | 0.012 | ||
| 14/04/2025 | 0.018 | 5.320 | 205,000 | 39.745 | 105,000 | 0.019 | 75,000 | 0.018 |
| 11/04/2025 | 0.023 | 5.230 | 155,000 | 38.902 | 34,000 | 0.029 | 121,000 | 0.027 |
| 10/04/2025 | 0.023 | 5.090 | 1,837,000 | 35.314 | 3,000 | 0.025 | 1,810,000 | 0.026 |
| 09/04/2025 | 0.036 | 5.000 | 793,000 | 36.940 | 504,000 | 0.046 | 128,000 | 0.042 |
| 08/04/2025 | 0.030 | 5.010 | 1,924,000 | 35.168 | 958,000 | 0.028 | 837,000 | 0.027 |
| 07/04/2025 | 0.031 | 5.040 | 1,150,000 | 35.981 | 345,000 | 0.021 | 599,000 | 0.020 |
| 03/04/2025 | 0.014 | 5.460 | 0 | 37.526 | ||||
| 02/04/2025 | 0.014 | 5.530 | 0 | 38.573 | ||||
| 01/04/2025 | 0.014 | 5.510 | 0 | 37.987 | ||||
| 31/03/2025 | 0.014 | 5.540 | 0 | 38.295 | ||||
| 28/03/2025 | 0.014 | 5.490 | 0 | 36.669 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |