27670 JP-ICBC@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27670 JP-ICBC@EP2506A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.014	5.520	0	32.575
28/02/2025	0.014	5.500	0	31.828
27/02/2025	0.014	5.590	12,000,000	33.044			12,000,000	0.016
26/02/2025	0.011	5.590	0	31.470
25/02/2025	0.010	5.520	3,000,000	29.795	3,000,000	0.010
24/02/2025	0.010	5.570	15,000,000	30.386	15,000,000	0.011
21/02/2025	0.015	5.590	0	32.605
20/02/2025	0.015	5.600	0	32.619
19/02/2025	0.016	5.600	0	32.890
18/02/2025	0.018	5.690	0	34.809
17/02/2025	0.018	5.740	0	35.380
14/02/2025	0.019	5.700	361,000	34.765	5,000	0.019	355,000	0.020
13/02/2025	0.021	5.630	0	34.326
12/02/2025	0.021	5.600	18,000,000	33.754			18,000,000	0.023
11/02/2025	0.024	5.460	27,000,000	32.487			27,000,000	0.024
10/02/2025	0.025	5.430	120,000	32.195			120,000	0.025
07/02/2025	0.029	5.380	190,000	32.136	90,000	0.028	100,000	0.029
06/02/2025	0.031	5.390	0	32.693
05/02/2025	0.034	5.360	0	32.824
04/02/2025	0.034	5.390	0	33.267

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.