27670 JP-ICBC@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27670 JP-ICBC@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	5.480	0	1,336,000	1.336
28/04/2025	0.010	5.520	0	1,336,000	1.336
25/04/2025	0.010	5.470	0	1,336,000	1.336
24/04/2025	0.010	5.440	0	1,336,000	1.336
23/04/2025	0.010	5.400	0	1,336,000	1.336
22/04/2025	0.010	5.370	32,050,000	1,336,000	1.336	32,050,000	0.010
17/04/2025	0.014	5.350	0	33,386,000	33.386
16/04/2025	0.015	5.270	100,000	33,386,000	33.386			39,000	0.015
15/04/2025	0.012	5.320	9,000,000	33,347,000	33.347	9,000,000	0.012
14/04/2025	0.018	5.320	205,000	42,347,000	42.347	105,000	0.019	75,000	0.018
11/04/2025	0.023	5.230	155,000	42,377,000	42.377	34,000	0.029	121,000	0.027
10/04/2025	0.023	5.090	1,837,000	42,290,000	42.290	3,000	0.025	1,810,000	0.026
09/04/2025	0.036	5.000	793,000	40,483,000	40.483	504,000	0.046	128,000	0.042
08/04/2025	0.030	5.010	1,924,000	40,859,000	40.859	958,000	0.028	837,000	0.027
07/04/2025	0.031	5.040	1,150,000	40,980,000	40.980	345,000	0.021	599,000	0.020
03/04/2025	0.014	5.460	0	40,726,000	40.726
02/04/2025	0.014	5.530	0	40,726,000	40.726
01/04/2025	0.014	5.510	0	40,726,000	40.726
31/03/2025	0.014	5.540	0	40,726,000	40.726
28/03/2025	0.014	5.490	0	40,726,000	40.726

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.