High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/09/2024 20:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25457 | UB-HSI @EC2412F | 0.188 | 373.631M | |
26440 | UB-HSI @EP2501B | 0.037 | 334.162M | |
25465 | UB-HSI @EP2411D | 0.037 | 329.943M | |
27117 | JP-HSI @EP2502A | 0.039 | 270.274M | |
26302 | JP-HSI @EP2501A | 0.036 | 246.924M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | 0.800 | +5,614.286% | |
24198 | JP-CNBM@EC2410A | 0.110 | +746.154% | |
25144 | CI-CNBM@EC2411A | 0.066 | +560.000% | |
18880 | UBALIBA@EC2412B | 0.082 | +485.714% | |
21380 | GJ-HKEX@EC2410A | 0.108 | +440.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24962 | UBCNOOC@EP2410A | 0.012 | -64.706% | |
24342 | UB-GEG @EP2410A | 0.018 | -64.000% | |
25225 | CIKUASO@EP2411A | 0.041 | -54.444% | |
25484 | HSCNOOC@EP2410A | 0.016 | -52.941% | |
27019 | JPPINAN@EP2502A | 0.017 | -45.161% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.037 | 9.622B | |
25465 | UB-HSI @EP2411D | 0.037 | 8.445B | |
27117 | JP-HSI @EP2502A | 0.039 | 7.421B | |
26302 | JP-HSI @EP2501A | 0.036 | 7.228B | |
27591 | JP-HSI @EP2503E | 0.071 | 3.608B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51107 | MS#HSI RC2706E | 0.189 | 793.638M | |
51160 | SG#HSI RC2707L | 0.182 | 619.281M | |
52931 | UB#HSI RP2503A | 0.040 | 602.246M | |
51209 | UB#HSI RC2709K | 0.180 | 592.227M | |
52694 | UB#HSI RP2502W | 0.050 | 567.865M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58319 | UB#CNOOCRC2610G | 0.039 | +77.273% | |
54698 | HS#CNOOCRC2502A | 0.044 | +69.231% | |
50944 | SG#SMIC RC2506A | 0.117 | +62.500% | |
60602 | SG#CNOOCRC2610E | 0.040 | +60.000% | |
51047 | JP#ALIBARC2509B | 0.233 | +59.589% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53394 | UB#HSI RP2501B | 0.010 | -89.130% | |
59118 | JP#HSI RP2705E | 0.010 | -88.764% | |
52637 | HS#HSI RP2503R | 0.010 | -88.506% | |
53134 | UB#HSI RP2503V | 0.010 | -88.372% | |
53822 | GJ#HSI RP2504C | 0.010 | -88.372% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52931 | UB#HSI RP2503A | 0.040 | 15.757B | |
53388 | UB#HSI RP2501I | 0.010 | 15.228B | |
52605 | UB#HSI RP2503S | 0.064 | 12.252B | |
52694 | UB#HSI RP2502W | 0.050 | 11.184B | |
59086 | SG#HSI RP2604Q | 0.044 | 7.587B |
No related information. |