Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28603 MSKUASO@EC2509C (CALL)
Nominal 
0.100 -0.007 (-6.542%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.107 | 53.500 | 14,475,000 | 54.356 | 6,945,000 | 0.110 | 6,845,000 | 0.109 |
| 02/05/2025 | 0.101 | 52.750 | 10,855,000 | 53.884 | 4,825,000 | 0.102 | 4,690,000 | 0.102 |
| 30/04/2025 | 0.091 | 51.600 | 6,055,000 | 53.537 | 2,725,000 | 0.090 | 3,070,000 | 0.090 |
| 29/04/2025 | 0.087 | 50.800 | 4,370,000 | 54.512 | 1,995,000 | 0.088 | 2,320,000 | 0.088 |
| 28/04/2025 | 0.087 | 50.650 | 6,825,000 | 54.809 | 3,985,000 | 0.089 | 2,830,000 | 0.088 |
| 25/04/2025 | 0.088 | 50.750 | 12,545,000 | 54.293 | 2,780,000 | 0.099 | 7,635,000 | 0.094 |
| 24/04/2025 | 0.091 | 50.450 | 990,000 | 56.266 | 15,000 | 0.090 | 965,000 | 0.095 |
| 23/04/2025 | 0.105 | 51.800 | 2,575,000 | 56.955 | 2,290,000 | 0.106 | 225,000 | 0.104 |
| 22/04/2025 | 0.091 | 50.050 | 1,315,000 | 57.191 | 580,000 | 0.095 | 735,000 | 0.093 |
| 17/04/2025 | 0.093 | 50.050 | 1,515,000 | 57.003 | 1,185,000 | 0.093 | 320,000 | 0.093 |
| 16/04/2025 | 0.083 | 48.700 | 5,210,000 | 57.176 | 860,000 | 0.084 | 4,350,000 | 0.087 |
| 15/04/2025 | 0.104 | 51.200 | 2,105,000 | 57.071 | 865,000 | 0.103 | 1,235,000 | 0.100 |
| 14/04/2025 | 0.102 | 50.350 | 560,000 | 58.932 | 110,000 | 0.111 | 450,000 | 0.106 |
| 11/04/2025 | 0.101 | 49.450 | 1,245,000 | 60.920 | 870,000 | 0.102 | 350,000 | 0.101 |
| 10/04/2025 | 0.089 | 48.350 | 2,705,000 | 59.581 | 2,285,000 | 0.099 | 420,000 | 0.094 |
| 09/04/2025 | 0.085 | 46.600 | 725,000 | 63.325 | 595,000 | 0.078 | 95,000 | 0.073 |
| 08/04/2025 | 0.076 | 45.950 | 5,430,000 | 61.345 | 2,530,000 | 0.080 | 2,890,000 | 0.078 |
| 07/04/2025 | 0.076 | 45.550 | 4,345,000 | 62.395 | 1,535,000 | 0.103 | 2,790,000 | 0.095 |
| 03/04/2025 | 0.150 | 56.200 | 16,580,000 | 53.800 | 7,455,000 | 0.148 | 8,885,000 | 0.147 |
| 02/04/2025 | 0.166 | 57.450 | 11,265,000 | 54.340 | 5,845,000 | 0.165 | 5,315,000 | 0.164 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |