Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28603 MSKUASO@EC2509C (CALL)
Nominal 
0.325 -0.020 (-5.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.345 | 76.450 | 0 | 25,915,000 | 28.794 | ||||
| 27/08/2025 | 0.345 | 76.450 | 0 | 25,915,000 | 28.794 | ||||
| 26/08/2025 | 0.400 | 79.100 | 175,000 | 25,915,000 | 28.794 | ||||
| 25/08/2025 | 0.395 | 78.750 | 390,000 | 25,915,000 | 28.794 | ||||
| 22/08/2025 | 0.310 | 74.900 | 565,000 | 25,915,000 | 28.794 | 460,000 | 0.225 | ||
| 21/08/2025 | 0.270 | 71.750 | 5,000 | 26,375,000 | 29.306 | ||||
| 20/08/2025 | 0.270 | 71.900 | 225,000 | 26,375,000 | 29.306 | ||||
| 19/08/2025 | 0.310 | 74.000 | 270,000 | 26,375,000 | 29.306 | ||||
| 18/08/2025 | 0.310 | 73.700 | 890,000 | 26,375,000 | 29.306 | ||||
| 15/08/2025 | 0.330 | 74.800 | 475,000 | 26,375,000 | 29.306 | ||||
| 14/08/2025 | 0.335 | 75.200 | 0 | 26,375,000 | 29.306 | ||||
| 13/08/2025 | 0.330 | 74.950 | 120,000 | 26,375,000 | 29.306 | ||||
| 12/08/2025 | 0.275 | 71.600 | 1,205,000 | 26,375,000 | 29.306 | ||||
| 11/08/2025 | 0.410 | 78.900 | 0 | 26,375,000 | 29.306 | ||||
| 08/08/2025 | 0.410 | 79.150 | 0 | 26,375,000 | 29.306 | ||||
| 07/08/2025 | 0.430 | 80.000 | 775,000 | 26,375,000 | 29.306 | ||||
| 06/08/2025 | 0.425 | 79.900 | 1,010,000 | 26,375,000 | 29.306 | ||||
| 05/08/2025 | 0.415 | 79.150 | 150,000 | 26,375,000 | 29.306 | ||||
| 04/08/2025 | 0.370 | 77.000 | 0 | 26,375,000 | 29.306 | ||||
| 01/08/2025 | 0.335 | 74.600 | 0 | 26,375,000 | 29.306 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |