| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 15/05/2026 09:38 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2026 09:37 | |
| Index bar's Futures are real time updated. Last updated: 15/05/2026 09:38 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26359 | JP-HSI @EP2608B | 0.069 | 134.217M | |
| 26466 | UB-HSI @EC2608B | 0.048 | 78.941M | |
| 26361 | JP-HSI @EC2608B | 0.053 | 60.654M | |
| 27923 | UB-HSI @EP2609C | 0.064 | 45.619M | |
| 28639 | GJTENCT@EC2706A | 0.106 | 25.220M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21748 | HU-BILI@EP2606A | 0.101 | +165.789% | |
| 20322 | UB-SMIC@EC2606B | 0.038 | +72.727% | |
| 23732 | CI-SMIC@EC2605B | 0.042 | +68.000% | |
| 10084 | JPGBPUS@EP2606A | 0.026 | +62.500% | |
| 20303 | SG-SMIC@EC2606B | 0.034 | +61.905% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21097 | BI-SMIC@EP2605A | 0.011 | -68.571% | |
| 22584 | SGSPDRG@EC2605A | 0.029 | -61.842% | |
| 21385 | CI-SMIC@EP2605A | 0.010 | -58.333% | |
| 25546 | CISPDRG@EC2605A | 0.043 | -53.261% | |
| 23913 | MS-CCB @EC2605B | 0.025 | -52.830% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26359 | JP-HSI @EP2608B | 0.069 | 1.922B | |
| 26466 | UB-HSI @EC2608B | 0.048 | 1.611B | |
| 26361 | JP-HSI @EC2608B | 0.053 | 1.118B | |
| 27923 | UB-HSI @EP2609C | 0.064 | 712.790M | |
| 25265 | JP-HSI @EC2607A | 0.032 | 648.470M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57687 | HS#HSI RP2903U | 0.068 | 409.247M | |
| 54318 | JP#HSI RC2809F | 0.042 | 378.138M | |
| 57396 | GJ#HSI RP2811B | 0.066 | 364.548M | |
| 57378 | GJ#HSI RC2809F | 0.058 | 315.194M | |
| 56495 | HS#HSI RC2811L | 0.030 | 212.960M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54226 | BP#SMIC RC2610F | 0.049 | +145.000% | |
| 56155 | JP#SMIC RC2612A | 0.062 | +121.429% | |
| 53954 | UB#SMIC RC2610M | 0.058 | +114.815% | |
| 54957 | HS#SMIC RC2611G | 0.064 | +113.333% | |
| 53348 | SG#SMIC RC2611F | 0.070 | +79.487% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56324 | UB#HSI RC28072 | 0.010 | -61.538% | |
| 54201 | BP#HSI RC28077 | 0.010 | -61.538% | |
| 54953 | HS#HSI RC28116 | 0.010 | -61.538% | |
| 54789 | UB#HSI RC2807U | 0.010 | -60.000% | |
| 53588 | JP#HSI RC2809O | 0.010 | -58.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54318 | JP#HSI RC2809F | 0.042 | 8.768B | |
| 56495 | HS#HSI RC2811L | 0.030 | 6.265B | |
| 57687 | HS#HSI RP2903U | 0.068 | 6.134B | |
| 57396 | GJ#HSI RP2811B | 0.066 | 5.583B | |
| 55939 | UB#HSI RC28075 | 0.032 | 5.499B | |
| No related information. |