TC

09/05/2024 15:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 15:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.1219.69137.8%
SICHUAN EXPRESS(00107/SH:601107)3.305.6989.9%
TSINGTAO BREW(00168/SH:600600)61.3586.8155.8%
JIANGSU EXPRESS(00177/SH:600377)7.8111.6864.7%
JINGCHENG MAC(00187/SH:600860)2.4710.14352.1%
COMEC(00317/SH:600685)11.9426.85147.7%
MAANSHAN IRON(00323/SH:600808)1.182.37121.2%
SHANGHAI PECHEM(00338/SH:600688)1.132.86178.7%
ANGANG STEEL(00347/SZ:000898)1.342.3794.8%
JIANGXI COPPER(00358/SH:600362)16.4025.9674.3%
SINOPEC CORP(00386/SH:600028)4.826.3946.0%
CHINA RAILWAY(00390/SH:601390)3.976.6183.4%
GUANGSHEN RAIL(00525/SH:601333)2.203.4271.2%
SHENZHENEXPRESS(00548/SH:600548)7.3710.2953.8%
NANJING PANDA(00553/SH:600775)2.7210.09308.5%
ZMJ(00564/SH:601717)13.1617.5546.9%
SHANDONG MOLONG(00568/SZ:002490)1.162.37125.0%
BEIJING N STAR(00588/SH:601588)0.681.73180.2%
SINOTRANS(00598/SH:601598)4.216.0758.8%
CHINA EAST AIR(00670/SH:600115)2.033.82107.2%
SHANDONG XINHUA(00719/SZ:000756)5.6417.03232.5%
CHINA TELECOM(00728/SH:601728)4.335.9350.8%
AIR CHINA(00753/SH:601111)3.997.33102.3%
ZTE(00763/SZ:000063)16.8428.0783.6%
XINHUA WINSHARE(00811/SH:601811)8.5414.5888.0%
PETROCHINA(00857/SH:601857)7.3210.0751.5%
BAIYUNSHAN PH(00874/SH:600332)21.8032.2262.8%
CNOOC(00883/SH:600938)19.8828.9560.4%
DONGJIANG ENV(00895/SZ:002672)1.754.59188.9%
HUANENG POWER(00902/SH:600011)4.859.17108.2%
CONCH CEMENT(00914/SH:600585)19.0423.5536.2%
CHINA LONGYUAN(00916/SZ:001289)6.1518.37229.0%
HISENSE HA(00921/SZ:000921)36.4041.7526.3%
CCB(00939/SH:601939)5.247.0949.0%
CHINA MOBILE(00941/SH:600941)70.25100.3057.2%
CHINA SUNTIEN(00956/SH:600956)3.418.99190.3%
SMIC(00981/SH:688981)16.0243.72200.6%
DATANG POWER(00991/SH:601991)1.543.07119.5%
ANHUIEXPRESSWAY(00995/SH:600012)9.1313.4462.1%
CITIC BANK(00998/SH:601998)4.616.9967.0%
SINOPEC SSC(01033/SH:600871)0.541.90287.5%
CHONGQING IRON(01053/SH:601005)0.621.26123.8%
CHINA SOUTH AIR(01055/SH:600029)2.975.68110.6%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3313.09518.7%
TIANJIN CAPITAL(01065/SH:600874)3.276.07104.4%
HUADIAN POWER(01071/SH:600027)4.106.7681.6%
DONGFANG ELEC(01072/SH:600875)11.6217.8268.9%
CHINA SHENHUA(01088/SH:601088)34.2040.8531.5%
TRIUMPH NEW EN(01108/SH:600876)5.1611.40143.3%
COSCO SHIP ENGY(01138/SH:600026)10.1417.0184.7%
ZOOMLION(01157/SZ:000157)6.269.0859.7%
YANKUANG ENERGY(01171/SH:600188)18.7024.6645.2%
CHINA RAIL CONS(01186/SH:601186)5.218.6683.1%
BYD COMPANY(01211/SZ:002594)225.80228.1511.3%
ABC(01288/SH:601288)3.564.3835.5%
DYNAGREEN ENV(01330/SH:601330)2.856.96169.0%
NCI(01336/SH:601336)15.7631.93123.1%
PICC GROUP(01339/SH:601319)2.695.30117.0%
HUA HONG SEMI(01347/SH:688347)17.0832.20107.6%
FUDANZHANGJIANG(01349/SH:688505)2.218.06301.7%
CC SECURITIES(01375/SH:601375)1.123.76269.7%
SHANGHAI FUDAN(01385/SH:688385)11.6633.26214.2%
ICBC(01398/SH:601398)4.305.3837.8%
GUOLIAN SEC(01456/SH:601456)3.9510.46191.6%
LIVZON PHARMA(01513/SZ:000513)28.0540.7460.0%
RS MACALLINE(01528/SH:601828)1.563.25129.4%
MCC(01618/SH:601618)1.583.30130.0%
DZUG(01635/SH:600635)1.242.95162.0%
PSBC(01658/SH:601658)4.204.8627.4%
CRRC(01766/SH:601766)4.497.1074.2%
GANFENGLITHIUM(01772/SZ:002460)26.7537.2453.3%
GF SEC(01776/SZ:000776)7.9013.1783.6%
SD GOLD(01787/SH:600547)18.0630.1383.7%
CHINA COMM CONS(01800/SH:601800)4.479.05123.0%
CHENMING PAPER(01812/SZ:000488)1.873.83125.6%
CGN POWER(01816/SZ:003816)2.734.0663.8%
CIMC VEHICLES(01839/SZ:301039)7.479.9246.3%
CHUNLI MEDICAL(01858/SH:688236)11.7022.16108.6%
JUNSHI BIO(01877/SH:688180)13.0630.80159.7%
CTG DUTY-FREE(01880/SH:601888)66.8074.3822.6%
CHINA COAL(01898/SH:601898)8.4212.2560.2%
COSCO SHIP HOLD(01919/SH:601919)11.4413.3328.3%
BCQ(01963/SH:601963)4.827.4670.5%
MINSHENG BANK(01988/SH:600016)2.853.8950.3%
BBMG(02009/SH:601992)0.631.83219.9%
CZBANK(02016/SH:601916)2.292.9541.9%
CIMC(02039/SZ:000039)6.709.6658.8%
CHALIECO(02068/SH:601068)1.974.75165.5%
FOSUN PHARMA(02196/SH:600196)13.0624.34105.3%
CHINA VANKE(02202/SZ:000002)4.677.3072.2%
GOLDWIND(02208/SZ:002202)3.537.92147.1%
ANDRE JUICE(02218/SH:605198)8.4346.90512.7%
GAC GROUP(02238/SH:601238)3.268.83198.3%
PING AN(02318/SH:601318)38.9042.3419.9%
GWMOTOR(02333/SH:601633)12.3626.25133.9%
WEICHAI POWER(02338/SZ:000338)16.7417.9618.2%
WUXI APPTEC(02359/SH:603259)37.4545.3733.4%
SINOHYTEC(02402/SH:688339)32.1537.4628.3%
CHALCO(02600/SH:601600)5.557.9257.2%
CPIC(02601/SH:601601)18.2026.7561.9%
SH PHARMA(02607/SH:601607)11.4218.1775.2%
GTJA(02611/SH:601211)8.4613.8079.6%
CHINA LIFE(02628/SH:601628)11.0631.24211.1%
SH ELECTRIC(02727/SH:601727)1.614.38199.6%
COSCO SHIP DEV(02866/SH:601866)0.932.68217.4%
LIAONING PORT(02880/SH:601880)0.631.47157.0%
CHINA OILFIELD(02883/SH:601808)8.4218.23138.4%
ZIJIN MINING(02899/SH:601899)17.5417.7111.2%
BANKCOMM(03328/SH:601328)5.736.8932.4%
TIGERMED(03347/SZ:300347)35.9559.7583.0%
QHD PORT(03369/SH:601326)1.663.36122.9%
FUYAO GLASS(03606/SH:600660)48.6550.0313.3%
CQRC BANK(03618/SH:601077)3.424.6850.7%
HOLLY FUTURES(03678/SZ:001236)1.359.62684.8%
PHARMARON(03759/SZ:300759)10.3620.90122.2%
BQD(03866/SZ:002948)2.303.4665.7%
TIMES ELECTRIC(03898/SH:688187)30.2549.9882.0%
CICC(03908/SH:601995)9.9033.64274.2%
DFZQ(03958/SH:600958)3.328.37177.7%
CM BANK(03968/SH:600036)36.2034.846.0%
CHINA CRSC(03969/SH:688009)3.155.81103.1%
BANK OF CHINA(03988/SH:601988)3.614.4736.4%
CMOC(03993/SH:603993)7.919.0425.9%
CH ENERGY ENG(03996/SH:601868)0.832.19190.6%
CITIC SEC(06030/SH:600030)12.4818.9166.9%
CSC(06066/SH:601066)6.2522.62298.6%
CMSC(06099/SH:600999)6.5714.65145.6%
JOINN(06127/SH:603127)9.7818.17104.6%
BEIGENE(06160/SH:688235)100.70138.4651.4%
EB SECURITIES(06178/SH:601788)5.6116.45222.9%
CANSINOBIO(06185/SH:688185)20.9055.02189.9%
BANKOFZHENGZHOU(06196/SZ:002936)0.781.92171.1%
QINGDAO PORT(06198/SH:601298)5.298.3473.6%
HUAXIN CEMENT(06655/SH:600801)7.1714.18117.8%
JLMAG(06680/SZ:300748)7.0915.54141.4%
HAIER SMARTHOME(06690/SH:600690)30.5031.4413.5%
SWHY(06806/SZ:000166)1.534.64234.0%
CEB BANK(06818/SH:601818)2.433.1542.8%
ASYMCHEM(06821/SZ:002821)64.0585.0146.2%
HAOHAI BIOTEC(06826/SH:688366)42.5597.34151.9%
HAITONG SEC(06837/SH:600837)3.828.40142.2%
FLAT GLASS(06865/SH:601865)18.7827.0358.5%
YOFC(06869/SH:601869)8.4626.20241.1%
CGS(06881/SH:601881)4.2112.14217.6%
HTSC(06886/SH:601688)9.3313.8062.9%
TIANQI LITHIUM(09696/SZ:002466)32.4040.7138.4%
INNOCARE(09969/SH:688428)5.189.1394.1%
HEPALINK(09989/SZ:002399)3.4610.49233.9%
REMEGEN(09995/SH:688331)32.5056.4491.3%
Note: Central parity rate of HKD against RMB: 0.908
For reference only

《說說心理話》與你分享應對性騷擾三部曲,減輕心理陰影創傷、提升自我肯定方法 ► 即睇

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全