雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 17.820 | 0.394% | 82800 | 16.540 | 17.836 | 0.358% | +0.089% | 65.97億 | ||
| 恒生中國企業 | 02828 | 63.560 | 0.031% | 82828 | 59.060 | 63.697 | 0.238% | +0.216% | 16.36億 | ||
| 安碩Ａ５０ | 02823 | 12.850 | 0.863% | 82823 | 11.910 | 12.846 | 0.847% | -0.034% | 1.73億 | ||
| 華夏滬深三百 | 03188 | 40.180 | 1.311% | 83188 | 37.160 | 40.077 | 1.088% | -0.256% | 1.34億 | ||
| 南方Ａ５０ | 02822 | 12.160 | 0.829% | 82822 | 11.260 | 12.142 | 0.716% | -0.146% | 6.11千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 36.920 | 0.764% | 83403 | 34.280 | 36.971 | 0.646% | +0.139% | 2.36千萬 | ||
| Ｘ南方中創業 | 03147 | 7.085 | 3.658% | 83147 | 6.545 | 7.058 | 3.724% | -0.383% | 5.99百萬 | ||
| 南方沙特 | 02830 | 84.680 | 0.213% | 82830 | 78.420 | 84.580 | 0.026% | -0.118% | 3.80百萬 | ||
| 華夏恒生科技 | 03088 | 4.692 | -0.340% | 83088 | 4.356 | 4.696 | 0.000% | +0.089% | 3.57百萬 | ||
| 安碩恒生指數 | 03115 | 64.400 | 0.374% | 83115 | 59.700 | 64.389 | 0.370% | -0.017% | 2.75百萬 | ||
| ＰＰ國債 | 02817 | 129.200 | -0.309% | 82817 | 119.550 | 128.940 | -0.788% | -0.201% | 1.87百萬 | ||
| 易方達Ａ５０ | 03111 | 2.066 | 0.879% | 83111 | 1.916 | 2.067 | 0.948% | +0.053% | 1.84百萬 | ||
| 安碩滬深三百 | 02846 | 25.680 | 1.102% | 82846 | 23.820 | 25.686 | 1.189% | +0.024% | 1.42百萬 | ||
| 華夏恒生生科 | 03069 | 8.220 | 1.045% | 83069 | 7.595 | 8.192 | 1.334% | -0.346% | 1.08百萬 | ||
| 安碩中國國債 | 02829 | 57.140 | -0.488% | 82829 | 53.040 | 57.194 | -0.376% | +0.094% | 1.03百萬 | ||
| ＰＰ科創５０ | 03151 | 5.235 | 3.254% | 83151 | 4.856 | 5.237 | 3.231% | +0.046% | 96.29萬 | ||
| 工銀南方國債 | 03199 | 112.250 | -0.311% | 83199 | 104.000 | 112.162 | -0.383% | -0.078% | 84.10萬 | ||
| 價值黃金 | 03081 | 55.500 | -0.502% | 83081 | 51.560 | 55.610 | -0.232% | +0.198% | 83.58萬 | ||
| 安碩亞洲除日 | 03010 | 51.900 | 0.933% | 83010 | 48.000 | 51.768 | 0.418% | -0.254% | 47.24萬 | ||
| 灣區發展 | 00737 | 1.700 | 1.190% | 80737 | 1.570 | 1.694 | 1.290% | -0.365% | 40.06萬 | ||
| ＰＰ中地美債 | 03001 | 87.000 | 1.874% | 83001 | 80.200 | 86.500 | 1.008% | -0.575% | 24.43萬 | ||
| Ａ南方港元 | 03053 | 1,112.300 | 0.013% | 83053 | 1,030.950 | 1,111.425 | 0.000% | -0.079% | 18.58萬 | ||
| 華夏Ａ５０ | 02839 | 21.500 | 1.034% | 82839 | 19.900 | 21.465 | 1.015% | -0.165% | 9.20萬 | ||
| 易方達白酒 | 03189 | 1.972 | 0.612% | 83189 | 1.824 | 1.967 | 0.773% | -0.236% | 8.34萬 | ||
| 恒生Ａ股龍頭 | 03128 | 51.380 | 1.461% | 83128 | 47.500 | 51.228 | 1.193% | -0.296% | 6.15萬 | ||
| 恒生滬深三百 | 03130 | 20.240 | 1.301% | 83130 | 18.700 | 20.165 | 1.081% | -0.369% | 6.07萬 | ||
| 工銀南方中國 | 03167 | 51.720 | 0.583% | 83167 | 47.640 | 51.382 | 0.210% | -0.654% | 2.61萬 | ||
| 東匯香港３５ | 03012 | 14.100 | 1.805% | 83012 | 12.910 | 13.924 | 0.781% | -1.248% | 2.12萬 | ||
| Ｆ中金碳期貨 | 03060 | 54.360 | -3.308% | 83060 | 50.440 | 54.402 | -2.851% | +0.077% | 5,436.00 | ||
| 海通滬深三百 | 02811 | 13.680 | 1.109% | 82811 | 12.680 | 13.677 | 1.116% | -0.020% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.600 | 0.000% | 82813 | 110.850 | 119.467 | 0.000% | -0.111% | 0.000 | ||
| 博時科創５０ | 02832 | 5.565 | 2.865% | 82832 | 5.135 | 5.537 | 2.741% | -0.504% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.310 | 0.681% | 82843 | 12.320 | 13.284 | 0.571% | -0.198% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.030 | 1.972% | 83005 | 14.870 | 16.038 | 1.989% | +0.050% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.210 | 1.233% | 83031 | 7.610 | 8.208 | 1.197% | -0.023% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.100 | 1.346% | 83038 | 22.320 | 24.065 | 1.270% | -0.147% | 0.000 | ||
| 華夏比特幣 | 03042 | -- | 0.000% | 83042 | -- | 0.000% | 0.000 | ||||
| 華夏以太幣 | 03046 | -- | 0.000% | 83046 | -- | 0.000% | 0.000 | ||||
| ＧＸ亞洲綠債 | 03059 | 53.820 | 0.000% | 83059 | 49.940 | 53.828 | 0.000% | +0.015% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.525 | 0.939% | 83108 | 6.970 | 7.518 | 1.014% | -0.100% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.760 | 1.102% | 83118 | 12.720 | 13.719 | 1.113% | -0.297% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.300 | 0.000% | 83122 | 164.300 | 177.072 | 0.000% | -0.129% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.000 | -0.073% | 83125 | 51.000 | 55.008 | -0.078% | +0.015% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.090 | 1.062% | 83129 | 7.550 | 8.142 | 1.003% | +0.638% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.350 | 0.000% | 83161 | 102.300 | 110.252 | 0.000% | -0.089% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,116.450 | 0.000% | 83192 | 1,035.650 | 1,117.239 | 0.019% | +0.071% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,161.700 | 0.006% | 83196 | 7,570.700 | 8,155.931 | 0.163% | -0.071% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92730 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 29/04/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
