• 會員
  • 產品服務 / 串流版
  • 設定
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
29/04/2024
55210招行瑞銀四五熊Ｂ熊證16/05/202435.40035.00034.900
55595網易瑞銀六甲熊Ｂ熊證05/11/2026157.000155.00030.940
68486招行摩通四九熊Ａ熊證13/09/202435.40035.00023.233
68572招行法興五五熊Ａ熊證29/05/202535.40035.00026.808
55219京東花旗四九熊Ａ熊證02/09/2024125.000122.00029.659
60184恒指法興六一熊Ｉ熊證29/01/202618,128.00018,028.000180.091
60257恒指匯豐六九熊Ｃ熊證29/09/202618,128.00018,028.000105.936
61269比迪法巴四甲熊Ｏ熊證28/11/2024224.000220.00016.908
62182比迪法興四乙熊Ｄ熊證30/12/2024224.000220.00043.960
65161比迪匯豐五乙熊Ｄ熊證30/12/2025224.000220.00043.920
67516比迪瑞銀四八熊Ｃ熊證15/08/2024224.000220.00043.920
52746平安瑞銀五一熊Ａ熊證20/01/202538.10037.50037.350
61016恒指摩通六五熊Ｚ熊證28/05/202618,120.00018,020.000138.360
60872恒指瑞銀六九熊Ｅ熊證29/09/202618,118.00018,018.000179.864
64058恒指法興六三熊Ｂ熊證30/03/202618,108.00018,008.00089.963
56111恒指國君六五熊Ｅ熊證28/05/202618,100.00018,000.00090.001
59969恒指中銀四七熊Ｈ熊證30/07/202418,100.00018,000.000138.455
59985恒指匯豐六十熊Ｔ熊證29/10/202618,100.00018,000.00089.996
60134恒指瑞銀六一熊Ｑ熊證29/01/202618,100.00018,000.00089.794
60277恒指法巴六九熊Ｖ熊證29/09/202618,100.00018,000.000149.653
60311恒指法興六二熊Ｑ熊證26/02/202618,100.00018,000.000179.584
60364恒指瑞銀六十熊Ｚ熊證29/10/202618,100.00018,000.000179.584
60377恒指國君六四熊Ｖ熊證29/04/202618,100.00018,000.000138.141
60381恒指花旗六十熊Ｄ熊證29/10/202618,100.00018,000.000163.258
60481恒指匯豐六四熊Ｉ熊證29/04/202618,100.00018,000.000179.925
60506恒指摩通六十熊Ａ熊證29/10/202618,100.00018,000.000179.924
61891恒指法巴六七熊Ｋ熊證30/07/202618,100.00018,000.00089.930
62235恒指摩通六甲熊Ｄ熊證27/11/202618,100.00018,000.00089.995
64133恒指華泰六甲熊Ｄ熊證27/11/202618,100.00018,000.000179.608
54346恒科摩通五九熊Ｂ熊證29/09/20253,900.0003,800.00022.351
65834恒科匯豐六九熊Ａ熊證29/09/20263,900.0003,800.00037.905
65975恒科法興五乙熊Ｂ熊證30/12/20253,900.0003,800.00031.584
66012恒科瑞銀四乙熊Ｍ熊證30/12/20243,900.0003,800.00029.155
60220恒指瑞銀六七熊Ｕ熊證30/07/202618,088.00017,988.000179.588
60519恒指匯豐六十熊Ｙ熊證29/10/202618,088.00017,988.000179.603
60771恒指法興六四熊Ｘ熊證29/04/202618,088.00017,988.000179.617
66112港交法興六一熊Ａ熊證29/01/2026264.000262.00052.040
60060恒指法興六一熊Ｅ熊證29/01/202618,068.00017,968.000179.588
60792恒指摩通六十熊Ｌ熊證29/10/202618,070.00017,970.000149.681
60803恒指匯豐六十熊Ｂ熊證29/10/202618,068.00017,968.000179.617
60288恒指法巴六九熊Ｙ熊證29/09/202618,060.00017,960.000149.549
64568快手匯豐五四熊Ａ熊證29/04/202561.00058.00016.486
51467阿里匯豐五乙熊Ｅ熊證30/12/202577.50076.00042.111
54026友邦瑞銀四十熊Ｃ熊證03/10/202459.60059.00058.950
54215友邦摩通六三熊Ａ熊證13/03/202659.60059.00049.083
52556恒指花旗六四熊Ｄ熊證29/04/202618,050.00017,950.00089.675
56097恒指華泰六四熊Ｈ熊證29/04/202618,050.00017,950.000163.172
60246恒指摩通六十熊Ｔ熊證29/10/202618,050.00017,950.000119.306
60284恒指匯豐六九熊Ｄ熊證29/09/202618,050.00017,950.000137.661
60424恒指法興六四熊Ｉ熊證29/04/202618,048.00017,948.000179.444
60553恒指法巴六九熊Ｃ熊證29/09/202618,050.00017,950.000179.444
60664恒指瑞銀六九熊Ａ熊證29/09/202618,050.00017,950.000179.481
54340港交匯豐四乙熊Ａ熊證30/12/2024262.000260.00051.960
65819港交法巴四甲熊Ｌ熊證28/11/2024262.000260.00020.656
53734中芯中銀四乙熊Ｋ熊證30/12/202416.60016.00020.675
60609恒指法興六三熊Ｋ熊證30/03/202618,028.00017,928.000179.072
60628恒指摩通六十熊Ｅ熊證29/10/202618,020.00017,920.000105.330
60820恒指法巴六九熊Ｅ熊證29/09/202618,020.00017,920.000149.217
56090恒指中銀四乙熊Ｗ熊證30/12/202418,000.00017,900.000137.606
60265恒指法巴六九熊Ｕ熊證29/09/202618,000.00017,900.000162.690
60310恒指法興六四熊Ｆ熊證29/04/202618,000.00017,900.000178.963
60384恒指摩通六十熊Ｖ熊證29/10/202618,000.00017,900.000178.963
60448恒指瑞銀六十熊Ｄ熊證29/10/202618,000.00017,900.000178.963
60468恒指匯豐六七熊Ｎ熊證30/07/202618,000.00017,900.000178.963
60997恒指國君六四熊Ｕ熊證29/04/202618,000.00017,900.000179.010
61002恒指花旗六甲熊Ｃ熊證27/11/202618,000.00017,900.000179.010
64129恒指華泰六甲熊Ｃ熊證27/11/202618,000.00017,900.000179.056
56488京東中銀四六熊Ｂ熊證25/06/2024123.000120.00030.821
56599京東瑞銀五二熊Ｃ熊證14/02/2025122.800120.00034.343
57883京東法巴四甲熊Ｃ熊證28/11/2024123.000120.000
60990恒指瑞銀六九熊Ｇ熊證29/09/202617,988.00017,888.000137.409
61015恒指摩通六五熊Ｉ熊證28/05/202617,990.00017,890.00094.016
61165恒指匯豐六三熊Ｍ熊證30/03/202617,988.00017,888.000119.075
65795港交中銀四九熊Ｂ熊證20/09/2024261.000258.00034.347
67848港交花旗五十熊Ａ熊證02/10/2025260.000258.00042.933
61044恒指法興六一熊Ｖ熊證29/01/202617,968.00017,868.000178.612
66077港交瑞銀四九熊Ｄ熊證13/09/2024259.000257.00051.160
52192恒指華泰六甲熊Ｊ熊證27/11/202617,950.00017,850.000118.607
60363恒指瑞銀六九熊Ｙ熊證29/09/202617,938.00017,838.000178.103
60412恒指法興六二熊Ｅ熊證26/02/202617,948.00017,848.000148.420
60508恒指摩通六十熊Ｂ熊證29/10/202617,950.00017,850.000137.003
60796恒指匯豐六十熊Ｃ熊證29/10/202617,950.00017,850.000111.279
60869恒指瑞銀六九熊Ｄ熊證29/09/202617,950.00017,850.000118.698
58317小米瑞銀四九熊Ａ熊證03/09/202418.20017.80029.467
60528恒指匯豐六四熊Ｌ熊證29/04/202617,928.00017,828.000178.104
60770恒指法興六四熊Ｎ熊證29/04/202617,928.00017,828.000161.861
60781恒指摩通六十熊Ｐ熊證29/10/202617,920.00017,820.000178.047
52798港交摩通六二熊Ｂ熊證13/02/2026257.000255.00050.760
56157中移法巴五甲牛Ａ牛證27/11/202569.40070.000
52859港交摩利六一熊Ｂ熊證30/01/2026255.800254.00045.927
60264恒指法巴六九熊Ｔ熊證29/09/202617,900.00017,800.000104.204
60332恒指法興六三熊Ｊ熊證30/03/202617,900.00017,800.000126.534
60475恒指匯豐六四熊Ｒ熊證29/04/202617,900.00017,800.00098.504
60621恒指摩通六十熊Ｃ熊證29/10/202617,900.00017,800.000136.334
60651恒指瑞銀六十熊Ｆ熊證29/10/202617,900.00017,800.00088.617
60716恒指中銀四七熊Ｊ熊證30/07/202417,900.00017,800.000136.383
60730恒指國君六四熊Ｑ熊證29/04/202617,900.00017,800.00098.499
60814恒指花旗六甲熊Ｂ熊證27/11/202617,900.00017,800.000147.748
61083恒指華泰六四熊Ａ熊證29/04/202617,900.00017,800.000126.657
60278恒指法巴六九熊Ｘ熊證29/09/202617,880.00017,780.000110.717
60283恒指匯豐六十熊Ｘ熊證29/10/202617,879.00017,779.000177.147
60611恒指法興六一熊Ｗ熊證29/01/202617,888.00017,788.00093.281
61014恒指摩通六十熊Ｑ熊證29/10/202617,870.00017,770.00093.326
61099恒指法興六三熊Ｚ熊證30/03/202617,868.00017,768.000110.825
61458恒指匯豐六四熊Ｎ熊證29/04/202617,888.00017,788.000177.283
66029恒科法巴四甲熊Ｄ熊證28/11/20243,850.0003,750.00021.939
53077港交法興六六熊Ｃ熊證29/06/2026254.000252.00050.040
56096恒指華泰六四熊Ｇ熊證29/04/202617,850.00017,750.000
56113恒指國君六五熊Ｊ熊證28/05/202617,850.00017,750.000
54807友邦花旗五四熊Ａ熊證01/04/202558.80058.20011.837
59001小米中銀四七熊Ｆ熊證30/07/202417.92017.52030.702
55852小鵬摩通六乙熊Ｂ熊證11/12/202632.50031.00012.520
56071恒指法巴七三熊Ｔ熊證30/03/202717,000.00016,900.000
56072恒指法巴七三熊Ｕ熊證30/03/202717,100.00017,000.000
56073恒指法巴七三熊Ｖ熊證30/03/202717,200.00017,100.000
56075恒指法巴七三熊Ｗ熊證30/03/202716,930.00016,830.000
56082恒指法巴七三熊Ｘ熊證30/03/202717,220.00017,120.000
56083恒指匯豐六甲熊Ｂ熊證27/11/202616,929.00016,829.000
56084恒指匯豐六甲熊Ｈ熊證27/11/202617,200.00017,100.000
56085恒指匯豐六甲熊Ｉ熊證27/11/202617,100.00017,000.000
56091恒指中銀四乙熊Ｘ熊證30/12/202417,211.00017,111.000
56095恒指華泰六四熊Ｆ熊證29/04/202617,100.00017,000.000
56098恒指華泰六四熊Ｉ熊證29/04/202617,310.00017,210.000
56110恒指國君六五熊Ｃ熊證28/05/202617,750.00017,650.000
56115恒指法興六二熊Ｉ熊證26/02/202616,929.00016,829.000
56116恒指法興六三熊Ｍ熊證30/03/202617,000.00016,900.000
56128恒指法興六一熊Ｒ熊證29/01/202617,450.00017,350.000
56129恒指法興六一熊Ｓ熊證29/01/202617,578.00017,478.000
56146恒指法興六三熊Ｙ熊證30/03/202617,718.00017,618.000
56149恒指法興六三熊Ｌ熊證30/03/202617,300.00017,200.000
56150恒指法興六二熊Ｎ熊證26/02/202617,200.00017,100.000
56151恒指法興六二熊Ｙ熊證26/02/202617,100.00017,000.000
56169恒指法巴七三熊Ｙ熊證30/03/202717,350.00017,250.000
56173恒指匯豐六甲熊Ｗ熊證27/11/202617,678.00017,578.000
56175恒指匯豐六甲熊Ｙ熊證27/11/202617,300.00017,200.000
56198恒指摩通六一熊Ｊ熊證29/01/202616,929.00016,829.000
56199恒指摩通六甲熊Ｅ熊證27/11/202617,050.00016,950.000
56200恒指摩通六甲熊Ｆ熊證27/11/202617,200.00017,100.000
56225恒指摩通六四熊Ｆ熊證29/04/202617,460.00017,360.000
56226恒指摩通六七熊Ｘ熊證30/07/202617,610.00017,510.000
56227恒指摩通六四熊Ｉ熊證29/04/202617,730.00017,630.000
56228恒指摩通六甲熊Ｈ熊證27/11/202617,310.00017,210.000
56229恒指花旗五四熊Ｏ熊證29/04/202517,100.00017,000.000
56230恒指花旗六二熊Ａ熊證26/02/202617,200.00017,100.000
56231恒指花旗六二熊Ｂ熊證26/02/202617,000.00016,900.000
56232恒指花旗六二熊Ｃ熊證26/02/202617,300.00017,200.000
56239恒指瑞銀六甲熊Ｄ熊證27/11/202616,929.00016,829.000
56241恒指瑞銀五九熊Ｗ熊證29/09/202516,979.00016,879.000
56242恒指瑞銀六甲熊Ｈ熊證27/11/202617,100.00017,000.000
56261恒指瑞銀六七熊Ｉ熊證30/07/202617,488.00017,388.000
56263恒指瑞銀六甲熊Ｇ熊證27/11/202617,668.00017,568.000
54282友邦法興六四熊Ａ熊證29/04/202658.60058.00013.721
54448友邦瑞銀四十熊Ｄ熊證03/10/202455.60055.00042.143
55294友邦摩通四甲熊Ａ熊證08/11/202455.60055.00034.706
55387友邦花旗四乙熊Ｂ熊證02/12/202456.45055.85022.692
56202騰訊摩通六三熊Ｌ熊證13/03/2026342.800340.000
49643納指法巴五乙熊Ｊ熊證19/12/202517,750.00017,500.000
26/04/2024
55002恒指匯豐六八熊Ｕ熊證28/08/202617,850.00017,750.000177.372
55231友邦法興六乙熊Ａ熊證30/12/202654.60054.00053.850
55321友邦匯豐六二熊Ａ熊證03/02/202654.60054.00053.850
60405恒指法巴六九熊Ｇ熊證29/09/202617,850.00017,750.000177.351
61037恒指法興六四熊Ｙ熊證29/04/202617,848.00017,748.000177.385
61153恒指瑞銀六九熊Ｂ熊證29/09/202617,850.00017,750.000177.400
61174恒指匯豐六十熊Ｈ熊證29/10/202617,850.00017,750.00088.700
61195恒指摩通六七熊Ｌ熊證30/07/202617,850.00017,750.000177.400
60401恒指法巴六九熊Ｚ熊證29/09/202617,840.00017,740.000161.115
52274恒指法興五四熊Ｈ熊證29/04/202517,838.00017,738.000177.089
52285恒指匯豐六甲熊Ｋ熊證27/11/202617,838.00017,738.000177.089
60403恒指法巴六九熊Ｗ熊證29/09/202617,830.00017,730.000177.176
58472小米匯豐四十熊Ａ熊證31/10/202417.90017.50034.720
60300小米摩利四九熊Ａ熊證30/09/202417.80017.40026.708
52043騰訊花旗四六熊Ａ熊證03/06/2024353.400350.40063.600
60418恒指法興六一熊Ｐ熊證29/01/202617,821.00017,721.000176.887
60445恒指瑞銀六十熊Ｈ熊證29/10/202617,821.00017,721.000147.406
60482恒指摩通六十熊Ｚ熊證29/10/202617,821.00017,721.000176.882
64559中企匯豐六三熊Ａ熊證30/03/20266,400.0006,300.00048.404
56648京東摩通四十熊Ａ熊證18/10/2024120.800118.00040.448
50831騰訊法興六三熊Ａ熊證30/03/2026352.800350.00069.920
51035騰訊法巴四甲熊Ｎ熊證28/11/2024353.000350.00069.920
52770騰訊匯豐四四熊Ｉ熊證29/04/2024352.800350.00069.880
54249騰訊瑞銀六六熊Ｃ熊證17/06/2026352.800350.00069.920
55857騰訊摩通六三熊Ｈ熊證13/03/2026352.800350.00069.880
61629騰訊高盛四乙熊Ａ熊證27/12/2024353.000350.00069.920
60534恒指法巴六九熊Ｈ熊證29/09/202617,800.00017,700.000176.882
60769恒指法興六二熊Ｕ熊證26/02/202617,800.00017,700.000176.885
60786恒指摩通六十熊Ｊ熊證29/10/202617,800.00017,700.000176.885
60797恒指匯豐六三熊Ｇ熊證30/03/202617,800.00017,700.000176.924
60860恒指瑞銀六十熊Ｉ熊證29/10/202617,800.00017,700.000176.934
61003恒指花旗六甲熊Ｄ熊證27/11/202617,800.00017,700.000176.928
61720恒指國君六四熊Ｒ熊證29/04/202617,800.00017,700.000176.890
64127恒指華泰六甲熊Ｂ熊證27/11/202617,800.00017,700.000176.904
64374快手摩通四六熊Ａ熊證14/06/202459.00056.00016.985
64891恒指法興五三熊Ｍ熊證28/03/202517,788.00017,688.000176.904
52744阿里瑞銀五乙熊Ｂ熊證30/12/202576.50075.00046.719
53021阿里摩通六二熊Ｂ熊證13/02/202676.50075.00046.719
52850港交法巴四甲熊Ｒ熊證28/11/2024252.000250.000
53095港交瑞銀六一熊Ａ熊證19/01/2026252.000250.00049.800
54961港交匯豐六二熊Ａ熊證03/02/2026252.000250.00038.308
60530恒指匯豐六十熊Ｚ熊證29/10/202617,770.00017,670.000176.437
60535恒指法巴六九熊Ｂ熊證29/09/202617,770.00017,670.000126.026
60593恒指法興六一熊Ｕ熊證29/01/202617,770.00017,670.000176.437
60620恒指摩通六十熊Ｉ熊證29/10/202617,770.00017,670.000160.397
60650恒指瑞銀六十熊Ｅ熊證29/10/202617,770.00017,670.000160.404
54848平安法興五四熊Ｂ熊證29/04/202536.60036.00021.029
52191恒指華泰六甲熊Ａ熊證27/11/202617,750.00017,650.000176.201
55552百度法興六乙熊Ａ熊證30/12/2026103.000101.00037.259
60959恒指法巴六九熊Ｐ熊證29/09/202617,750.00017,650.000147.046
60985恒指瑞銀六九熊Ｆ熊證29/09/202617,750.00017,650.000176.455
61019恒指摩通六十熊Ｓ熊證29/10/202617,750.00017,650.000176.449
61098恒指法興六四熊Ｚ熊證29/04/202617,748.00017,648.000176.449
61169恒指匯豐六三熊Ｎ熊證30/03/202617,750.00017,650.000176.456
55185美團摩通六三熊Ｂ熊證13/03/2026119.000116.00037.258
52284恒指匯豐六甲熊Ｔ熊證27/11/202617,728.00017,628.000176.186
64630恒指法興五三熊Ｉ熊證28/03/202517,728.00017,628.000117.224
60859恒指瑞銀六一熊Ｃ熊證29/01/202617,710.00017,610.000117.205
60902恒指中銀四七熊Ｍ熊證30/07/202417,700.00017,600.000117.198
60906恒指匯豐六十熊Ｅ熊證29/10/202617,700.00017,600.000175.797
61033恒指法興六四熊Ｅ熊證29/04/202617,700.00017,600.000175.797
61602恒指花旗六甲熊Ｉ熊證27/11/202617,700.00017,600.000175.780
64123恒指華泰六九熊Ｅ熊證29/09/202617,700.00017,600.000159.858
60823恒指法巴六九熊Ｆ熊證29/09/202617,700.00017,600.000175.802
61080恒指國君六四熊Ａ熊證29/04/202617,700.00017,600.000146.505
61149恒指瑞銀六十熊Ｍ熊證29/10/202617,700.00017,600.000146.497
61203恒指摩通六七熊Ｍ熊證30/07/202617,700.00017,600.000175.797
52467恒指匯豐六甲熊Ｕ熊證27/11/202617,688.00017,588.000175.627
52266恒指法興五四熊Ｕ熊證29/04/202517,678.00017,578.000146.350
56640京東法興四乙熊Ｃ熊證27/12/2024117.800115.00040.964
55650百度瑞銀六乙熊Ａ熊證30/12/2026102.000100.00024.439
55721百度法巴五甲熊Ａ熊證27/11/2025102.000100.00031.313
60768恒指法興六二熊Ｍ熊證26/02/202617,660.00017,560.000159.321
60787恒指摩通六十熊Ｋ熊證29/10/202617,660.00017,560.000159.321
60794恒指匯豐六三熊Ｘ熊證30/03/202617,660.00017,560.000175.253
60857恒指瑞銀六十熊Ｇ熊證29/10/202617,660.00017,560.000175.253
60877恒指法巴六九熊Ｉ熊證29/09/202617,660.00017,560.000125.181
52283恒指匯豐六甲熊Ｒ熊證27/11/202617,650.00017,550.000159.110
55049恒指摩通六甲熊Ｔ熊證27/11/202617,650.00017,550.000175.112
60960恒指法巴六九熊Ｑ熊證29/09/202617,650.00017,550.000146.107
61546恒指瑞銀六十熊Ｑ熊證29/10/202617,650.00017,550.000134.909
63508恒指國君六五熊Ｇ熊證28/05/202617,650.00017,550.00097.405
63380小米花旗四八熊Ａ熊證01/08/202417.76017.36024.600
53242快手瑞銀四八熊Ｃ熊證08/08/202458.00055.00016.059
61120恒指法興六三熊Ｑ熊證30/03/202617,648.00017,548.000175.328
56069美團花旗六三熊Ａ熊證02/03/2026118.200115.200
55132恒指法興五三熊Ｔ熊證28/03/202517,638.00017,538.000159.192
64917恒指瑞銀六甲熊Ｎ熊證27/11/202617,638.00017,538.000109.218
54627小米瑞銀四乙熊Ｅ熊證06/12/202417.40017.00028.133
54674小米法興六乙熊Ａ熊證30/12/202617.40017.00033.760
54734小米摩通六三熊Ａ熊證13/03/202617.40017.00028.133
55719小米法巴五甲熊Ａ熊證27/11/202517.40017.000
55774比迪瑞銀六三熊Ａ熊證20/03/2026214.000210.00037.927
55938比迪法巴五甲熊Ｂ熊證27/11/2025214.000210.000
52486恒指摩通六甲熊Ｏ熊證27/11/202617,620.00017,520.00046.855
52525恒指瑞銀六九熊Ｔ熊證29/09/202617,628.00017,528.00049.532
55101恒指匯豐六甲熊Ｘ熊證27/11/202617,630.00017,530.00049.532
59469美團瑞銀四七熊Ｃ熊證26/07/2024118.000115.00017.338
60008美團摩利四甲熊Ｂ熊證28/11/2024117.800115.00017.889
61062恒指法巴六九熊Ｒ熊證29/09/202617,630.00017,530.00079.097
61173美團匯豐四七熊Ｃ熊證30/07/2024118.000115.00015.817
61437恒指法興五二熊Ｗ熊證27/02/202517,628.00017,528.00075.660
61462恒指匯豐六四熊Ｂ熊證29/04/202617,618.00017,518.00051.182
64815恒指摩通六八熊Ｂ熊證28/08/202617,630.00017,530.00075.700
65073恒指瑞銀六三熊Ｃ熊證30/03/202617,618.00017,518.00069.644
54981恒指中銀四乙熊Ｏ熊證30/12/202417,600.00017,500.00045.622
55966恒指國君六五熊Ｆ熊證28/05/202617,600.00017,500.000
60954恒指法巴六九熊Ｄ熊證29/09/202617,600.00017,500.000102.366
60982恒指瑞銀六十熊Ｋ熊證29/10/202617,600.00017,500.00075.662
61008恒指摩通六十熊Ｍ熊證29/10/202617,600.00017,500.000102.366
61040恒指法興六二熊Ｄ熊證26/02/202617,600.00017,500.000108.758
61150恒指瑞銀五二熊Ｈ熊證27/02/202517,600.00017,500.00051.176
61592恒指國君六四熊Ｆ熊證29/04/202617,600.00017,500.00091.597
67382恒指法興四乙熊Ｍ熊證30/12/202417,608.00017,508.00087.107
52419恒指匯豐六甲熊Ｍ熊證27/11/202617,608.00017,508.00052.534
55091恒指瑞銀六八熊Ｃ熊證28/08/202617,608.00017,508.00052.534
61177恒指匯豐六十熊Ｉ熊證29/10/202617,600.00017,500.000124.285
61208恒指花旗六甲熊Ｅ熊證27/11/202617,600.00017,500.00054.374
61248恒指華泰六一熊Ａ熊證29/01/202617,600.00017,500.00057.999
61863恒指匯豐六四熊Ｙ熊證29/04/202617,600.00017,500.00087.018
61890恒指法巴六七熊Ａ熊證30/07/202617,600.00017,500.00087.025
62233恒指摩通六甲熊Ｃ熊證27/11/202617,600.00017,500.00054.385
52281恒指匯豐六甲熊Ｑ熊證27/11/202617,568.00017,468.00057.787
52325恒指摩通六甲熊Ｉ熊證27/11/202617,570.00017,470.00055.923
52409恒指瑞銀六八熊Ｓ熊證28/08/202617,568.00017,468.00059.780
55026恒指法興五二熊Ｅ熊證27/02/202517,588.00017,488.00057.787
55169恒指瑞銀六甲熊Ｗ熊證27/11/202617,578.00017,478.00057.787
55179恒指摩通六七熊Ｄ熊證30/07/202617,580.00017,480.00049.532
55597匯豐瑞銀五二熊Ａ熊證05/02/202565.80065.00049.846
55733匯豐法巴五甲熊Ａ熊證27/11/202566.00065.000
61817恒指瑞銀六九熊Ｒ熊證29/09/202617,588.00017,488.00079.107
63090中企法興五四熊Ｆ熊證29/04/20256,300.0006,200.00047.474
64881恒指法興五三熊Ｋ熊證28/03/202517,568.00017,468.000145.092
64992恒指匯豐六十熊Ｍ熊證29/10/202617,588.00017,488.00087.055
61119恒指法興六三熊Ｄ熊證30/03/202617,548.00017,448.000174.013
61148恒指瑞銀六九熊Ｈ熊證29/09/202617,550.00017,450.000115.999
61196恒指摩通六六熊Ｉ熊證29/06/202617,550.00017,450.000173.998
61263恒指法巴六五熊Ｘ熊證28/05/202617,550.00017,450.000145.015
64735恒指匯豐六三熊Ｗ熊證30/03/202617,550.00017,450.000174.014
66449恒指國君六五熊Ｕ熊證28/05/202617,550.00017,450.00066.678
51935海油匯豐五三熊Ｃ熊證28/03/202520.25020.00013.147
54578海油法巴四甲熊Ｂ熊證28/11/202420.30020.000
59365中化法興四四熊Ａ熊證30/04/20244.9504.80026.611
55903恒指匯豐六甲熊Ｌ熊證27/11/202616,800.00016,700.000
55904恒指匯豐六甲熊Ｄ熊證27/11/202616,612.00016,512.000
55905恒指匯豐六甲熊Ｇ熊證27/11/202616,728.00016,628.000
55907恒指法巴七三熊Ｏ熊證30/03/202716,800.00016,700.000
55908恒指法巴七三熊Ｐ熊證30/03/202716,620.00016,520.000
55917恒指中銀四乙熊Ｕ熊證30/12/202417,200.00017,100.000
55918恒指中銀四乙熊Ｖ熊證30/12/202417,000.00016,900.000
55948恒指法巴七三熊Ｑ熊證30/03/202716,900.00016,800.000
55949恒指法巴七三熊Ｒ熊證30/03/202716,890.00016,790.000
55950恒指匯豐六甲熊Ｓ熊證27/11/202616,900.00016,800.000
55964恒指國君六五熊Ｒ熊證28/05/202617,250.00017,150.000
55965恒指國君六五熊Ｖ熊證28/05/202617,350.00017,250.000
55967恒指法興六四熊Ｍ熊證29/04/202616,612.00016,512.000
55968恒指法興五四熊Ｂ熊證29/04/202516,728.00016,628.000
55969恒指法興五二熊Ｇ熊證27/02/202516,968.00016,868.000
55970恒指法興六三熊Ｘ熊證30/03/202617,088.00016,988.000
55971恒指法興六三熊Ａ熊證30/03/202616,848.00016,748.000
55972恒指法興六三熊Ｉ熊證30/03/202617,248.00017,148.000
55990恒指華泰六四熊Ｃ熊證29/04/202616,800.00016,700.000
55991恒指華泰六四熊Ｄ熊證29/04/202617,200.00017,100.000
55994恒指華泰六四熊Ｅ熊證29/04/202616,930.00016,830.000
55998恒指摩通六四熊Ｖ熊證29/04/202616,700.00016,600.000
56004恒指摩通六五熊Ｆ熊證28/05/202616,820.00016,720.000
56005恒指摩通六甲熊Ｌ熊證27/11/202616,612.00016,512.000
56021恒指摩通六五熊Ｋ熊證28/05/202617,270.00017,170.000
56022恒指摩通六甲熊Ｙ熊證27/11/202617,130.00017,030.000
56023恒指摩通六六熊Ｙ熊證29/06/202616,970.00016,870.000
56028恒指匯豐六甲熊Ｚ熊證27/11/202617,150.00017,050.000
56035恒指法巴七三熊Ｓ熊證30/03/202716,950.00016,850.000
56037恒指瑞銀六甲熊Ｅ熊證27/11/202616,612.00016,512.000
56039恒指瑞銀五九熊Ｕ熊證29/09/202516,662.00016,562.000
56040恒指瑞銀六七熊Ｑ熊證30/07/202616,800.00016,700.000
56059恒指瑞銀六七熊Ａ熊證30/07/202617,138.00017,038.000
56060恒指瑞銀六八熊Ｆ熊證28/08/202617,328.00017,228.000
56061恒指瑞銀六八熊Ｇ熊證28/08/202616,978.00016,878.000
56062恒指花旗五二熊Ｖ熊證27/02/202516,612.00016,512.000
56063恒指花旗五五熊Ｆ熊證29/05/202516,800.00016,700.000
56065恒指花旗五五熊Ｇ熊證29/05/202516,900.00016,800.000
55891海油瑞銀五五熊Ｄ熊證02/05/202519.75019.50019.720
55937比迪法巴五甲熊Ａ熊證27/11/2025204.000200.000
55939美團法巴五甲熊Ｂ熊證27/11/2025113.000110.000
55943京東法巴五甲熊Ａ熊證27/11/2025113.000110.000
56008騰訊摩通六三熊Ｉ熊證13/03/2026332.800330.000
56036港交瑞銀六乙熊Ｂ熊證23/12/2026225.000223.000
25/04/2024
55717海油法巴五甲熊Ｂ熊證27/11/202519.30019.000
52448恒指法興六四熊Ｈ熊證29/04/202617,538.00017,438.000174.027
55003恒指匯豐六八熊Ｊ熊證28/08/202617,538.00017,438.000124.410
55424阿里摩利六六熊Ａ熊證29/06/202675.40074.00049.267
61673恒指瑞銀六九熊Ｌ熊證29/09/202617,538.00017,438.000174.358
50449恒指匯豐六八熊Ｆ熊證28/08/202617,528.00017,428.000174.114
52574恒指瑞銀五九熊Ｔ熊證29/09/202517,518.00017,418.000174.027
55047恒指摩通六甲熊Ｐ熊證27/11/202617,530.00017,430.000145.152
55129恒指法興五四熊Ｒ熊證29/04/202517,518.00017,418.000174.200
61068恒指法巴六九熊Ｓ熊證29/09/202617,520.00017,420.000174.343
61633恒指摩通六二熊Ｂ熊證26/02/202617,520.00017,420.000108.511
64629恒指法興六一熊Ｘ熊證29/01/202617,528.00017,428.000173.679
52264恒指法興六三熊Ｒ熊證30/03/202617,508.00017,408.000157.838
52649恒指摩通六甲熊Ｕ熊證27/11/202617,510.00017,410.000115.744
60953恒指法巴六九熊Ｋ熊證29/09/202617,500.00017,400.000173.585
61158恒指法巴六八熊Ｙ熊證28/08/202617,500.00017,400.000173.600
61223恒指中銀四七熊Ｎ熊證30/07/202417,500.00017,400.000108.505
61305恒指摩通六十熊Ｙ熊證29/10/202617,500.00017,400.000173.639
61384恒指法興六二熊Ｚ熊證26/02/202617,500.00017,400.000173.639
61459恒指匯豐六四熊Ｏ熊證29/04/202617,500.00017,400.000173.639
61543恒指瑞銀六十熊Ｐ熊證29/10/202617,500.00017,400.000173.639
61601恒指花旗六甲熊Ｈ熊證27/11/202617,500.00017,400.000157.835
61873恒指國君六四熊Ｂ熊證29/04/202617,500.00017,400.000173.618
64134恒指華泰六五熊Ｆ熊證28/05/202617,500.00017,400.000157.907
50094招行瑞銀六七熊Ａ熊證28/07/202634.40034.00028.208
52523恒指瑞銀六十熊Ｓ熊證29/10/202617,478.00017,378.000144.786
54539恒指法興五二熊Ａ熊證27/02/202517,478.00017,378.00096.484
54985恒指國君六五熊Ｍ熊證28/05/202617,488.00017,388.000173.674
55396友邦中銀四乙熊Ｃ熊證30/12/202452.60052.000
60909恒指匯豐六十熊Ｆ熊證29/10/202617,486.00017,386.000133.603
60957恒指法巴六九熊Ｏ熊證29/09/202617,490.00017,390.000173.685
60979恒指瑞銀六十熊Ｊ熊證29/10/202617,486.00017,386.000173.685
61010恒指摩通六十熊Ｎ熊證29/10/202617,486.00017,386.000157.895
61039恒指法興六一熊Ｚ熊證29/01/202617,486.00017,386.000173.685
52328騰訊摩利四四熊Ｄ熊證30/04/2024349.000346.00069.120
51296恒指國君六五熊Ｔ熊證28/05/202617,450.00017,350.000173.452
52485恒指摩通六甲熊Ｍ熊證27/11/202617,440.00017,340.000133.648
52608恒指法興六二熊Ｔ熊證26/02/202617,438.00017,338.000107.922
53219恒指匯豐六甲熊Ｃ熊證27/11/202617,468.00017,368.00095.916
54320恒科瑞銀五乙熊Ｂ熊證30/12/20253,700.0003,600.00029.785
55025恒指法興六二熊Ｆ熊證26/02/202617,460.00017,360.00090.859
55447恒科法興六乙熊Ａ熊證30/12/20263,700.0003,600.00029.790
61118恒指法興六三熊Ｐ熊證30/03/202617,455.00017,355.000115.169
61147恒指瑞銀六十熊Ｌ熊證29/10/202617,455.00017,355.000115.171
61175恒指匯豐六三熊Ａ熊證30/03/202617,455.00017,355.00095.976
61202恒指摩通六六熊Ｏ熊證29/06/202617,455.00017,355.00086.379
61214恒指法巴六五熊Ｇ熊證28/05/202617,460.00017,360.00095.976
61262恒指法巴六五熊Ｗ熊證28/05/202617,450.00017,350.000101.622
61625恒指法興六三熊Ｓ熊證30/03/202617,468.00017,368.00095.986
62003恒指瑞銀六七熊Ｗ熊證30/07/202617,450.00017,350.000107.996
64736恒指匯豐六三熊Ｈ熊證30/03/202617,450.00017,350.000115.303
64818恒指摩通六八熊Ｃ熊證28/08/202617,450.00017,350.000144.129
64915恒指瑞銀六十熊Ｕ熊證29/10/202617,438.00017,338.000123.539
65003恒指華泰六五熊Ｈ熊證28/05/202617,450.00017,350.000101.746
65038恒指法興五二熊Ｓ熊證27/02/202517,448.00017,348.000144.140
65072恒指瑞銀六甲熊Ｒ熊證27/11/202617,468.00017,368.000101.746
65089恒指摩通六八熊Ｅ熊證28/08/202617,470.00017,370.00086.484
53805快手法興五乙熊Ｂ熊證30/12/202557.00054.00014.066
52200恒指華泰六甲熊Ｌ熊證27/11/202617,420.00017,320.00071.775
52333恒指摩通六甲熊Ｊ熊證27/11/202617,420.00017,320.00082.032
52405恒指瑞銀六八熊Ｗ熊證28/08/202617,418.00017,318.00090.661
54651恒指瑞銀六十熊Ｘ熊證29/10/202617,428.00017,328.00086.147
55102恒指匯豐六甲熊Ｅ熊證27/11/202617,418.00017,318.00095.733
61759恒指法興五一熊Ｘ熊證27/01/202517,428.00017,328.000123.319
63475恒指匯豐六三熊Ｒ熊證30/03/202617,428.00017,328.000115.078
63545恒指法興五三熊Ｇ熊證28/03/202517,418.00017,318.000115.078
66180京東花旗四乙熊Ａ熊證02/12/2024115.200112.20025.930
52273恒指法興五四熊Ｄ熊證29/04/202517,408.00017,308.000114.845
53181恒指中銀四乙熊Ｇ熊證30/12/202417,400.00017,300.00090.651
55080恒指瑞銀六九熊Ｊ熊證29/09/202617,408.00017,308.00095.733
55178恒指摩通六七熊Ｇ熊證30/07/202617,410.00017,310.00078.327
61231恒指國君六四熊Ｄ熊證29/04/202617,400.00017,300.000143.901
61255恒指法巴六五熊Ｎ熊證28/05/202617,400.00017,300.000132.832
61425恒指法興五二熊Ｏ熊證27/02/202517,400.00017,300.000172.637
61455恒指花旗六甲熊Ｇ熊證27/11/202617,400.00017,300.000156.943
61542恒指瑞銀六十熊Ｏ熊證29/10/202617,400.00017,300.000172.650
61636恒指摩通六二熊Ｄ熊證26/02/202617,400.00017,300.000172.650
61825恒指匯豐六七熊Ｐ熊證30/07/202617,400.00017,300.000172.646
63510恒指華泰六九熊Ｂ熊證29/09/202617,400.00017,300.000156.924
54319京東瑞銀五一熊Ｃ熊證17/01/2025114.800112.00028.513
55167恒指瑞銀六甲熊Ｕ熊證27/11/202617,398.00017,298.000107.700
50526恒指國君六五熊Ｋ熊證28/05/202617,388.00017,288.000114.819
52447恒指法興六二熊Ｒ熊證26/02/202617,378.00017,278.000132.505
53298恒指摩通六七熊Ｉ熊證30/07/202617,380.00017,280.000101.319
55004恒指匯豐六八熊Ｂ熊證28/08/202617,378.00017,278.000114.886
55395中芯中銀四乙熊Ｌ熊證30/12/202415.70015.10023.746
61569恒指匯豐六六熊Ｑ熊證29/06/202617,388.00017,288.000115.100
63571恒指摩通六甲熊Ｒ熊證27/11/202617,370.00017,270.000156.924
64079恒指瑞銀六三熊Ｂ熊證30/03/202617,388.00017,288.000172.624
64880恒指法興五一熊Ｋ熊證27/01/202517,388.00017,288.000172.606
52560恒指瑞銀六八熊Ａ熊證28/08/202617,368.00017,268.000143.560
53270恒指法興六一熊Ａ熊證29/01/202617,358.00017,258.000114.825
55052恒指摩通六四熊Ｊ熊證29/04/202617,360.00017,260.000107.700
64165恒指法興五四熊Ｌ熊證29/04/202517,368.00017,268.000172.624
64989恒指匯豐六十熊Ｗ熊證29/10/202617,368.00017,268.00078.068
51150恒指國君六五熊Ｄ熊證28/05/202617,350.00017,250.000156.565
52534恒指匯豐六八熊Ｍ熊證28/08/202617,350.00017,250.000172.272
52646恒指摩通六甲熊Ｓ熊證27/11/202617,340.00017,240.000143.562
54523恒指法興五四熊Ｊ熊證29/04/202517,338.00017,238.00090.681
55110恒指國君六五熊Ｏ熊證28/05/202617,338.00017,238.000172.320
61322恒指摩通六二熊Ｊ熊證26/02/202617,350.00017,250.000114.487
61615恒指法興五二熊Ｘ熊證27/02/202517,348.00017,248.00095.394
61656恒指瑞銀六九熊Ｋ熊證29/09/202617,350.00017,250.000114.477
61726恒指法巴六七熊Ｐ熊證30/07/202617,350.00017,250.000114.477
61870恒指匯豐六十熊Ｊ熊證29/10/202617,350.00017,250.00085.858
62355恒指匯豐六三熊Ｋ熊證30/03/202617,328.00017,228.000132.093
63775恒指法興六一熊Ｑ熊證29/01/202617,328.00017,228.000156.144
64701恒指瑞銀六七熊Ｒ熊證30/07/202617,338.00017,238.000101.032
65228恒指摩通六甲熊Ｑ熊證27/11/202617,330.00017,230.000107.345
66214恒指花旗五四熊Ｎ熊證29/04/202517,350.00017,250.00085.883
65093恒指摩通六甲熊Ｎ熊證27/11/202617,320.00017,220.000143.127
54216港交摩通六二熊Ｃ熊證13/02/2026247.000245.00048.440
50432恒指法興五四熊Ｔ熊證29/04/202517,318.00017,218.000100.837
65046恒指瑞銀六甲熊Ｏ熊證27/11/202617,318.00017,218.000171.750
52918恒指匯豐六八熊Ｒ熊證28/08/202617,318.00017,218.000114.363
54446港交瑞銀六四熊Ａ熊證21/04/2026245.000243.00048.440
54661港交摩利六六熊Ａ熊證29/06/2026243.800242.00047.960
54677港交法興六乙熊Ａ熊證30/12/2026244.000242.00039.967
54576港交法巴四甲熊Ｓ熊證28/11/2024242.000240.000
54811港交花旗四乙熊Ａ熊證02/12/2024242.000240.00047.200
55260友邦瑞銀六四熊Ａ熊證29/04/202651.60051.00042.375
55565港交匯豐六二熊Ｂ熊證03/02/2026242.000240.00047.200
55801恒指法巴七三熊Ｈ熊證30/03/202716,400.00016,300.000
55802恒指法巴七三熊Ｉ熊證30/03/202716,500.00016,400.000
55803恒指法巴七三熊Ｊ熊證30/03/202716,600.00016,500.000
55804恒指法巴七三熊Ｋ熊證30/03/202716,700.00016,600.000
55805恒指法巴七三熊Ｌ熊證30/03/202716,330.00016,230.000
55808恒指法巴七三熊Ｍ熊證30/03/202716,610.00016,510.000
55809恒指匯豐六八熊Ｄ熊證28/08/202616,450.00016,350.000
55810恒指匯豐六八熊Ｈ熊證28/08/202616,600.00016,500.000
55811恒指匯豐六八熊Ｌ熊證28/08/202616,700.00016,600.000
55815恒指華泰六四熊Ｂ熊證29/04/202616,700.00016,600.000
55820恒指國君六五熊Ｂ熊證28/05/202617,150.00017,050.000
55821恒指國君六五熊Ｉ熊證28/05/202616,850.00016,750.000
55822恒指法興六二熊Ｂ熊證26/02/202616,325.00016,225.000
55823恒指法興五三熊Ｘ熊證28/03/202516,428.00016,328.000
55824恒指法興五四熊Ｐ熊證29/04/202516,500.00016,400.000
55825恒指法興五四熊Ｑ熊證29/04/202516,600.00016,500.000
55826恒指法興五三熊Ｂ熊證28/03/202516,700.00016,600.000
55827恒指法興五二熊Ｂ熊證27/02/202516,888.00016,788.000
55836恒指法興五二熊Ｔ熊證27/02/202517,068.00016,968.000
55843恒指法巴七三熊Ｎ熊證30/03/202716,650.00016,550.000
55848恒指摩通六甲熊Ｇ熊證27/11/202616,450.00016,350.000
55849恒指摩通六四熊Ｙ熊證29/04/202616,600.00016,500.000
55850恒指摩通六甲熊Ｚ熊證27/11/202616,325.00016,225.000
55858恒指摩通六四熊Ｋ熊證29/04/202616,850.00016,750.000
55860恒指摩通六四熊Ｚ熊證29/04/202616,730.00016,630.000
55861恒指摩通六五熊Ｃ熊證28/05/202617,020.00016,920.000
55868恒指瑞銀六甲熊Ｖ熊證27/11/202616,325.00016,225.000
55869恒指瑞銀五九熊Ｃ熊證29/09/202516,375.00016,275.000
55872恒指瑞銀六甲熊Ｚ熊證27/11/202616,500.00016,400.000
55873恒指瑞銀六十熊Ｎ熊證29/10/202616,650.00016,550.000
55874恒指瑞銀六十熊Ｔ熊證29/10/202616,788.00016,688.000
55889恒指瑞銀六八熊Ｚ熊證28/08/202616,968.00016,868.000
55892恒指花旗六四熊Ｐ熊證29/04/202616,450.00016,350.000
55893恒指花旗五四熊Ｘ熊證29/04/202516,325.00016,225.000
55851騰訊摩通六三熊Ｇ熊證13/03/2026323.200320.400
55866騰訊瑞銀六乙熊Ｂ熊證18/12/2026320.800318.000
49640納指瑞銀五乙熊Ｈ熊證19/12/202517,700.00017,500.000
24/04/2024
61192美團摩通四十熊Ａ熊證18/10/2024116.000113.00035.156
50514騰訊摩通五乙熊Ｕ熊證19/12/2025347.800345.00068.880
64934騰訊瑞銀四十熊Ｌ熊證03/10/2024347.800345.00068.800
55608平安花旗四乙熊Ｂ熊證02/12/202435.10034.50026.462
52271恒指法興五四熊Ａ熊證29/04/202517,308.00017,208.000132.086
52425恒指法巴六甲熊Ｕ熊證27/11/202617,300.00017,200.000171.710
52468恒指匯豐六甲熊Ｖ熊證27/11/202617,300.00017,200.000171.710
52477恒指摩通六甲熊Ｋ熊證27/11/202617,300.00017,200.000171.710
52522恒指瑞銀六甲熊Ａ熊證27/11/202617,300.00017,200.000171.710
52543恒指華泰六甲熊Ｑ熊證27/11/202617,300.00017,200.000171.706
52557恒指花旗五五熊Ｃ熊證29/05/202517,300.00017,200.000143.088
54820恒指中銀四乙熊Ｍ熊證30/12/202417,300.00017,200.000114.499
54855恒指國君六五熊Ａ熊證28/05/202617,300.00017,200.000143.122
55024恒指法興五二熊Ｃ熊證27/02/202517,300.00017,200.000143.084
55131恒指法興六四熊Ｒ熊證29/04/202617,288.00017,188.000156.205
55269恒指瑞銀六八熊Ｐ熊證28/08/202617,288.00017,188.000156.214
55446阿里匯豐六二熊Ａ熊證03/02/202674.50073.00033.136
55470阿里法興六九熊Ｄ熊證29/09/202674.50073.00040.500
55517阿里摩通六三熊Ａ熊證13/03/202674.50073.00042.882
54941恒指摩通六七熊Ｅ熊證30/07/202617,280.00017,180.000132.080
54953恒指瑞銀六九熊Ｘ熊證29/09/202617,278.00017,178.000171.704
54829恒指匯豐六四熊Ｐ熊證29/04/202617,268.00017,168.000171.450
54928恒指法興五二熊Ｋ熊證27/02/202517,258.00017,158.000171.455
54973恒指法巴五三熊Ｆ熊證28/03/202517,250.00017,150.000142.854
55070恒指瑞銀六八熊Ｒ熊證28/08/202617,250.00017,150.000171.424
55103恒指匯豐六八熊Ｋ熊證28/08/202617,250.00017,150.000171.441
55175恒指摩通六甲熊Ｘ熊證27/11/202617,250.00017,150.000171.459
55259平安瑞銀五四熊Ｂ熊證10/04/202534.60034.00022.533
55563平安匯豐五四熊Ａ熊證10/04/202534.60034.00016.900
55687快手摩通五乙熊Ａ熊證12/12/202555.00052.00014.829
61125美團法興五三熊Ｂ熊證28/03/2025115.000112.00046.500
60665騰訊瑞銀四八熊Ｉ熊證22/08/2024344.800342.00068.240
54988恒指華泰六九熊Ｕ熊證29/09/202617,245.00017,145.000131.699
55095恒指法巴五三熊Ｇ熊證28/03/202517,240.00017,140.000171.213
55161恒指瑞銀六八熊Ｊ熊證28/08/202617,238.00017,138.000171.203
55212恒指匯豐六甲熊Ｐ熊證27/11/202617,228.00017,128.000171.220
55236恒指法興六四熊Ｋ熊證29/04/202617,228.00017,128.000171.220
55276恒指摩通六四熊Ｌ熊證29/04/202617,230.00017,130.000131.707
56479中移中銀四六熊Ａ熊證26/06/202471.28070.28035.150
54992恒指匯豐六四熊Ｊ熊證29/04/202617,200.00017,100.000142.128
55027恒指法興六三熊Ｖ熊證30/03/202617,200.00017,100.000171.117
55053恒指摩通六甲熊Ｖ熊證27/11/202617,200.00017,100.000170.562
55058恒指花旗五四熊Ｌ熊證29/04/202517,200.00017,100.000142.135
55106恒指法巴五三熊Ｚ熊證28/03/202517,200.00017,100.000121.824
55218恒指國君六五熊Ｐ熊證28/05/202617,200.00017,100.000170.559
55352恒指瑞銀六八熊Ｑ熊證28/08/202617,200.00017,100.000142.118
55482阿里瑞銀六甲熊Ａ熊證05/11/202673.50072.00042.176
55684京東摩通六三熊Ａ熊證13/03/2026112.800110.00026.610
55127恒指法興六二熊Ｎ熊證26/02/202617,178.00017,078.000170.554
55160恒指瑞銀五九熊Ｖ熊證29/09/202517,160.00017,060.000113.702
51247中移花旗四七熊Ａ熊證03/07/202470.60070.00043.719
60801中移匯豐四六熊Ａ熊證27/06/202470.60070.00046.633
62423中移法巴四甲熊Ａ熊證28/11/202471.00070.00031.818
64467中移瑞銀四七熊Ａ熊證05/07/202470.60070.00049.964
65143中移法巴四甲熊Ｋ熊證28/11/202470.60070.000
68151中移法興五四熊Ａ熊證29/04/202570.60070.00070.100
54940恒指摩通六四熊Ｆ熊證29/04/202617,140.00017,040.000121.208
55113恒指華泰六甲熊Ｗ熊證27/11/202617,150.00017,050.00089.302
55328恒指法巴六一熊Ｂ熊證29/01/202617,150.00017,050.000130.492
55366恒指法興六一熊Ｇ熊證29/01/202617,148.00017,048.000121.171
55375恒指摩通六四熊Ｐ熊證29/04/202617,150.00017,050.000106.055
55456友邦法興六乙熊Ｂ熊證29/12/202650.60050.00049.650
55495恒指瑞銀六七熊Ｎ熊證30/07/202617,150.00017,050.000121.197
55028恒指法興五四熊Ｍ熊證29/04/202517,128.00017,028.000169.756
50074騰訊摩通六一熊Ｃ熊證16/01/2026342.800340.00067.560
51744騰訊法巴四甲熊Ｐ熊證28/11/2024343.000340.00042.275
52287騰訊高盛五二熊Ａ熊證14/02/2025343.000340.00067.600
55104恒指匯豐六八熊Ｃ熊證28/08/202617,110.00017,010.000154.301
55107恒指法巴五三熊Ｊ熊證28/03/202517,110.00017,010.000169.731
55123恒指法興五四熊Ｙ熊證29/04/202517,110.00017,010.000141.443
55159恒指瑞銀六甲熊Ｑ熊證27/11/202617,110.00017,010.000169.778
55174恒指摩通六甲熊Ｗ熊證27/11/202617,110.00017,010.000121.270
55379港交摩通六三熊Ａ熊證13/03/2026237.000235.00046.760
65553騰訊法興五乙熊Ａ熊證30/12/2025342.800340.00067.800
54609美團摩通六三熊Ａ熊證13/03/2026114.000111.00024.489
55060恒指花旗六四熊Ｍ熊證29/04/202617,100.00017,000.000169.756
55194恒指法巴五三熊Ｋ熊證28/03/202517,100.00017,000.000169.778
55200恒指法巴五三熊Ｕ熊證28/03/202517,100.00017,000.00084.889
55226恒指法興六二熊Ｉ熊證26/02/202617,100.00017,000.000169.800
55268恒指瑞銀六十熊Ｙ熊證29/10/202617,100.00017,000.000169.800
55278恒指摩通六甲熊Ｅ熊證27/11/202617,100.00017,000.000169.800
55301恒指中銀四乙熊Ｐ熊證30/12/202417,100.00017,000.000113.200
55308恒指國君六五熊Ｙ熊證28/05/202617,100.00017,000.000169.799
55315恒指匯豐六甲熊Ｏ熊證27/11/202617,100.00017,000.000154.363
55353恒指瑞銀五九熊Ｚ熊證29/09/202517,100.00017,000.00084.899
55436恒指匯豐六十熊Ｖ熊證29/10/202617,100.00017,000.00084.905
55557恒指國君六五熊Ｎ熊證28/05/202617,100.00017,000.00084.906
51672騰訊瑞銀四六熊Ｌ熊證24/06/2024341.400338.40067.640
52660美團高盛五乙熊Ｂ熊證30/12/2025113.000110.00038.750
61134美團瑞銀四八熊Ａ熊證15/08/2024113.000110.00027.175
61290美團匯豐五乙熊Ａ熊證30/12/2025113.000110.00026.537
53395舜光匯豐四甲牛Ａ牛證28/11/202433.00035.00011.565
53413舜光法興四甲牛Ａ牛證28/11/202433.00035.00011.950
53561舜光瑞銀五四牛Ａ牛證15/04/202533.00035.00012.804
55355港交瑞銀六二熊Ａ熊證13/02/2026235.000233.00046.480
54990恒指匯豐六四熊Ｈ熊證29/04/202617,050.00016,950.000
55030恒指法興五四熊Ｖ熊證29/04/202517,028.00016,928.000
55032恒指摩通六甲熊Ｈ熊證27/11/202617,050.00016,950.000
55067恒指瑞銀五九熊Ｒ熊證29/09/202516,979.00016,879.000
55068恒指瑞銀六甲熊Ｋ熊證27/11/202617,078.00016,978.000
55191恒指華泰六甲熊Ｘ熊證27/11/202617,050.00016,950.000
55195恒指法巴五三熊Ｏ熊證28/03/202517,000.00016,900.000
55208恒指匯豐六甲熊Ａ熊證27/11/202617,088.00016,988.000
55209恒指匯豐六甲熊Ｎ熊證27/11/202616,950.00016,850.000
55225恒指法興六二熊Ｙ熊證26/02/202617,000.00016,900.000
55247恒指花旗五四熊Ｑ熊證29/04/202517,000.00016,900.000
55267恒指瑞銀六八熊Ｋ熊證28/08/202616,950.00016,850.000
55282恒指摩通六甲熊Ｆ熊證27/11/202616,950.00016,850.000
55314恒指匯豐六甲熊Ｆ熊證27/11/202617,000.00016,900.000
55349恒指瑞銀六甲熊Ｃ熊證27/11/202617,000.00016,900.000
55364恒指法興六三熊Ｔ熊證30/03/202616,948.00016,848.000
55365恒指法興六三熊Ｗ熊證30/03/202617,048.00016,948.000
55376恒指摩通六四熊Ｉ熊證29/04/202616,980.00016,880.000
55428恒指法巴六二熊Ｋ熊證26/02/202616,950.00016,850.000
55430恒指法巴六二熊Ｕ熊證26/02/202617,050.00016,950.000
55465恒指法興六一熊Ｂ熊證29/01/202616,988.00016,888.000
55473恒指國君六五熊Ｚ熊證28/05/202617,000.00016,900.000
55494恒指瑞銀六七熊Ｃ熊證30/07/202617,050.00016,950.000
55615恒指國君六五熊Ｘ熊證28/05/202616,988.00016,888.000
55670恒指匯豐六甲熊Ｊ熊證27/11/202616,988.00016,888.000
55681恒指摩通六六熊Ｅ熊證29/06/202617,000.00016,900.000
55694恒指中銀四乙熊Ｔ熊證30/12/202416,400.00016,300.000
55699恒指國君六五熊Ｑ熊證28/05/202616,700.00016,600.000
55706恒指法興五二熊Ｉ熊證27/02/202516,285.00016,185.000
55707恒指法興五二熊Ｊ熊證27/02/202516,348.00016,248.000
55708恒指法興五二熊Ｕ熊證27/02/202516,400.00016,300.000
55709恒指法興五四熊Ｓ熊證29/04/202516,528.00016,428.000
55710恒指法興五二熊Ｖ熊證27/02/202516,668.00016,568.000
55711恒指法興五二熊Ｚ熊證27/02/202516,788.00016,688.000
55737恒指法巴七三熊Ｄ熊證30/03/202716,490.00016,390.000
55739恒指法巴七三熊Ｅ熊證30/03/202716,300.00016,200.000
55740恒指法巴七三熊Ｆ熊證30/03/202716,290.00016,190.000
55743恒指法巴七三熊Ｇ熊證30/03/202716,350.00016,250.000
55748恒指匯豐六十熊Ｓ熊證29/10/202616,325.00016,225.000
55749恒指匯豐六十熊Ｕ熊證29/10/202616,750.00016,650.000
55750恒指匯豐六十熊Ｋ熊證29/10/202616,688.00016,588.000
55755恒指花旗五四熊Ｗ熊證29/04/202516,285.00016,185.000
55769恒指瑞銀六甲熊Ｔ熊證27/11/202616,285.00016,185.000
55771恒指瑞銀六八熊Ｍ熊證28/08/202616,400.00016,300.000
55782恒指瑞銀六八熊Ｂ熊證28/08/202616,550.00016,450.000
55783恒指瑞銀六九熊Ｗ熊證29/09/202616,728.00016,628.000
55789恒指摩通六六熊Ｆ熊證29/06/202616,285.00016,185.000
55797恒指摩通六六熊Ｊ熊證29/06/202616,400.00016,300.000
55798恒指摩通六六熊Ｓ熊證29/06/202616,670.00016,570.000
55799恒指摩通六六熊Ｗ熊證29/06/202616,550.00016,450.000
52398騰訊瑞銀四六熊Ｎ熊證25/06/2024338.800335.80060.436
54162騰訊摩利五乙熊Ｄ熊證30/12/2025338.800336.00060.436
54546騰訊匯豐四六熊Ａ熊證27/06/2024337.800335.00055.400
54602騰訊摩通六三熊Ｃ熊證13/03/2026337.800335.00060.436
55455港交法興六乙熊Ｂ熊證29/12/2026234.000232.00046.160
55483快手瑞銀五乙熊Ａ熊證19/12/202553.00050.00012.921
55712美團法興六乙熊Ａ熊證30/12/2026103.000100.000
55715騰訊法巴五甲熊Ａ熊證27/11/2025312.800310.000
55716海油法巴五甲熊Ａ熊證27/11/202518.80018.500
55720美團法巴五甲熊Ａ熊證27/11/2025103.000100.000
55722阿里法巴五甲熊Ａ熊證27/11/202571.50070.000
55734港交法巴五甲熊Ａ熊證27/11/2025232.000230.000
55765阿里瑞銀六甲熊Ｂ熊證02/11/202670.50069.000
55767美團瑞銀六一熊Ａ熊證28/01/2026103.000100.000
55790美團摩通六三熊Ｃ熊證13/03/2026105.000102.000
55791阿里摩通六三熊Ｂ熊證13/03/202672.50071.000
68309騰訊法興六一熊Ｄ熊證30/01/2026337.800335.00066.480
23/04/2024
55380平安摩通五四熊Ａ熊證11/04/202533.60033.00016.475
55457平安法興五四熊Ｃ熊證28/04/202533.60033.00027.458
61677騰訊瑞銀四七熊Ｍ熊證15/07/2024335.800333.00066.360
55423港交摩利六六熊Ｂ熊證30/06/2026231.800230.000
54989恒指匯豐六四熊Ｇ熊證29/04/202616,929.00016,829.000167.944
55066恒指瑞銀六甲熊Ｊ熊證27/11/202616,929.00016,829.000167.944
54968恒指法巴五三熊Ｄ熊證28/03/202516,930.00016,830.000167.961
55014恒指法興五四熊Ｃ熊證29/04/202516,929.00016,829.000167.944
55034恒指摩通六甲熊Ｌ熊證27/11/202616,929.00016,829.000167.944
55061恒指花旗五四熊Ｍ熊證29/04/202516,929.00016,829.000167.944
64826美團摩通四六熊Ｅ熊證14/06/2024111.000108.00038.393
55192恒指華泰六甲熊Ｇ熊證27/11/202616,900.00016,800.000128.959
55196恒指法巴五三熊Ａ熊證28/03/202516,900.00016,800.000128.959
55220恒指國君六五熊Ｗ熊證28/05/202616,900.00016,800.000167.646
55222恒指法興六三熊Ｌ熊證30/03/202616,900.00016,800.000152.406
55303恒指中銀四乙熊Ｑ熊證30/12/202416,900.00016,800.000119.765
55317恒指匯豐六甲熊Ｈ熊證27/11/202616,900.00016,800.000111.783
55492恒指瑞銀六八熊Ｕ熊證28/08/202616,900.00016,800.000152.407
55510恒指摩通六五熊Ｔ熊證28/05/202616,900.00016,800.000152.407
55587港交摩通六二熊Ｄ熊證13/02/2026227.000225.00037.367
52435美團花旗六十熊Ａ熊證02/10/2026109.800107.00031.441
55671恒指匯豐六甲熊Ｗ熊證27/11/202616,888.00016,788.000167.654
54975比迪摩利四十牛Ｂ牛證30/10/2024192.200196.000
55627恒指法興六五熊Ｅ熊證28/05/202616,868.00016,768.000128.747
54418騰訊匯豐四甲熊Ｅ熊證04/11/2024332.800330.00065.760
55055騰訊高盛五乙熊Ｃ熊證30/12/2025332.800330.00065.800
60333騰訊法興四乙熊Ｆ熊證30/12/2024332.800330.00065.840
60338騰訊法巴四甲熊Ｙ熊證28/11/2024333.000330.00023.514
60430騰訊瑞銀四七熊Ｌ熊證30/07/2024332.800330.00065.800
60493騰訊摩通四七熊Ｄ熊證12/07/2024333.000330.00065.800
61229騰訊中銀四七熊Ｅ熊證30/07/2024334.000330.00032.920
64585騰訊花旗五五熊Ａ熊證02/05/2025332.600329.80065.840
55199恒指法巴五三熊Ｓ熊證28/03/202516,850.00016,750.000167.538
55347恒指瑞銀六甲熊Ｙ熊證27/11/202616,850.00016,750.000167.509
55427恒指法巴六二熊Ｊ熊證26/02/202616,850.00016,750.000167.526
55437恒指匯豐六十熊Ｐ熊證29/10/202616,850.00016,750.00083.763
55464恒指法興五四熊Ｂ熊證29/04/202516,848.00016,748.000111.262
54473美團摩通六二熊Ｄ熊證13/02/2026109.000106.00023.289
55325恒指法巴六一熊Ｚ熊證29/01/202616,830.00016,730.000166.864
55654恒指瑞銀六八熊Ｙ熊證28/08/202616,838.00016,738.000111.255
61234美團摩利五三熊Ａ熊證28/03/2025108.800106.00028.486
61407美團法興五三熊Ｅ熊證27/03/2025109.000106.00036.345
66550理想瑞銀五二牛Ａ牛證11/02/202591.00095.00019.100
55345美團瑞銀五三熊Ｃ熊證31/03/2025108.000105.00028.162
55567美團匯豐六二熊Ａ熊證03/02/2026108.000105.00023.156
54485海油中銀四乙牛Ｂ牛證30/12/202417.75018.00044.049
54566海油法巴四甲牛Ｆ牛證28/11/202417.70018.000
55213恒指匯豐六甲熊Ｂ熊證27/11/202616,822.00016,722.000166.986
55229恒指法興六一熊Ｍ熊證29/01/202616,822.00016,722.000166.986
55248恒指花旗五四熊Ｒ熊證29/04/202516,822.00016,722.000166.986
55266恒指瑞銀六甲熊Ｘ熊證27/11/202616,822.00016,722.000166.986
55277恒指摩通六甲熊Ｙ熊證27/11/202616,822.00016,722.000166.986
55678恒指摩通六六熊Ｂ熊證29/06/202616,810.00016,710.000104.403
55305恒指華泰六甲熊Ｍ熊證27/11/202616,800.00016,700.00057.515
55316恒指匯豐六甲熊Ｙ熊證27/11/202616,800.00016,700.00057.515
55324恒指法巴六一熊Ｘ熊證29/01/202616,800.00016,700.00061.776
55363恒指法興六四熊Ｍ熊證29/04/202616,800.00016,700.00057.515
55377恒指摩通六四熊Ｖ熊證29/04/202616,800.00016,700.00053.804
55491恒指瑞銀六甲熊Ｐ熊證27/11/202616,800.00016,700.00057.515
55558恒指國君六五熊Ｓ熊證28/05/202616,800.00016,700.00055.598
55605港交瑞銀六乙熊Ａ熊證23/12/2026225.000223.000
61244騰訊摩利四乙熊Ｃ熊證30/12/2024330.800328.00029.636
61807騰訊瑞銀四七熊Ｎ熊證11/07/2024329.800327.00034.316
55329恒指法巴六一熊Ｕ熊證29/01/202616,750.00016,650.000
55441恒指匯豐六甲熊Ｉ熊證27/11/202616,766.00016,666.000
55463恒指法興五四熊Ｇ熊證29/04/202516,748.00016,648.000
55515恒指摩通六五熊Ｕ熊證28/05/202616,750.00016,650.000
55547恒指法興六三熊Ｕ熊證30/03/202616,768.00016,668.000
55561恒指法巴六一熊Ｈ熊證29/01/202616,750.00016,650.000
55577恒指摩通六五熊Ｙ熊證28/05/202616,770.00016,670.000
55603恒指瑞銀六九熊Ｉ熊證29/09/202616,750.00016,650.000
55611恒指匯豐六七熊Ｕ熊證30/07/202616,400.00016,300.000
55612恒指匯豐六七熊Ｖ熊證30/07/202616,550.00016,450.000
55617恒指法興六五熊Ａ熊證28/05/202616,358.00016,258.000
55620恒指法興六五熊Ｂ熊證28/05/202616,468.00016,368.000
55622恒指法興六五熊Ｃ熊證28/05/202616,588.00016,488.000
55623恒指法興六五熊Ｄ熊證28/05/202616,728.00016,628.000
55634恒指瑞銀六甲熊Ｓ熊證27/11/202616,352.00016,252.000
55635恒指瑞銀六八熊Ｖ熊證28/08/202616,488.00016,388.000
55638恒指瑞銀六八熊Ｘ熊證28/08/202616,638.00016,538.000
55658恒指法巴六四熊Ｓ熊證29/04/202616,360.00016,260.000
55664恒指法巴七三熊Ａ熊證30/03/202716,550.00016,450.000
55665恒指法巴七三熊Ｂ熊證30/03/202716,500.00016,400.000
55666恒指法巴七三熊Ｃ熊證30/03/202716,570.00016,470.000
55673恒指摩通六五熊Ｋ熊證28/05/202616,352.00016,252.000
55674恒指摩通六五熊Ｘ熊證28/05/202616,470.00016,370.000
55682恒指摩通六五熊Ｏ熊證28/05/202616,630.00016,530.000
55688恒指花旗五四熊Ｔ熊證29/04/202516,680.00016,580.000
55689恒指花旗六四熊Ｏ熊證29/04/202616,352.00016,252.000
55690恒指花旗五四熊Ｖ熊證29/04/202516,550.00016,450.000
61189騰訊摩通四八熊Ｂ熊證16/08/2024329.000326.00037.694
61395騰訊法興四乙熊Ｇ熊證27/12/2024327.800325.00045.771
61631騰訊摩通四十熊Ｅ熊證18/10/2024326.000323.00058.255
62309騰訊瑞銀四九熊Ｈ熊證30/09/2024325.800323.00064.080
62804騰訊匯豐五六熊Ａ熊證27/06/2025327.800325.00045.771
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 29/04/2024 11:30
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金