排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 23838 | 恒指摩通四七沽C | 0.054 | -0.003 | -5.263% | 0.057 | 0.045 | 1.72億 | HKD | | | |
2 | 22824 | 恒指瑞銀四乙購A | 0.162 | +0.003 | +1.887% | 0.185 | 0.160 | 1.59億 | HKD | | | |
3 | 23521 | 恒指瑞銀四十沽B | 0.053 | -0.003 | -5.357% | 0.055 | 0.045 | 1.59億 | HKD | | | |
4 | 23091 | 恒指瑞銀四十沽A | 0.037 | 0.000 | 0.000% | 0.038 | 0.030 | 1.55億 | HKD | | | |
5 | 21633 | 恒指摩通四七購B | 0.169 | +0.004 | +2.424% | 0.199 | 0.162 | 1.46億 | HKD | | | |
6 | 20072 | 恒指摩通四九沽A | 0.059 | -0.004 | -6.349% | 0.062 | 0.052 | 1.20億 | HKD | | | |
7 | 23472 | 恒指摩通四十沽C | 0.056 | -0.003 | -5.085% | 0.057 | 0.049 | 1.12億 | HKD | | | |
8 | 23128 | 恒指摩通四七沽B | 0.071 | -0.004 | -5.333% | 0.076 | 0.061 | 9.71千萬 | HKD | | | |
9 | 23787 | 恒指法興四七沽A | 0.052 | -0.004 | -7.143% | 0.056 | 0.045 | 9.41千萬 | HKD | | | |
10 | 21762 | 恒指摩通四七沽A | 0.063 | -0.005 | -7.353% | 0.067 | 0.053 | 8.76千萬 | HKD | | | |
11 | 24416 | 恒指摩通四九沽D | 0.053 | -0.004 | -7.018% | 0.056 | 0.047 | 8.07千萬 | HKD | | | |
12 | 20122 | 騰訊瑞銀四八購A | 0.059 | -0.004 | -6.349% | 0.074 | 0.059 | 7.07千萬 | HKD | | | |
13 | 21066 | 騰訊國君四六購A | 0.057 | -0.006 | -9.524% | 0.079 | 0.052 | 7.07千萬 | HKD | | | |
14 | 22739 | 港交法興四乙沽A | 0.095 | -0.010 | -9.524% | 0.103 | 0.082 | 7.03千萬 | HKD | | | |
15 | 21015 | 騰訊瑞銀四甲沽A | 0.045 | +0.003 | +7.143% | 0.046 | 0.036 | 6.97千萬 | HKD | | | |
16 | 20260 | 美團瑞銀四八購B | 0.050 | -0.013 | -20.635% | 0.063 | 0.048 | 6.54千萬 | HKD | | | |
17 | 20304 | 美團摩通四八購B | 0.052 | -0.013 | -20.000% | 0.064 | 0.049 | 6.32千萬 | HKD | | | |
18 | 21700 | 恒指摩通四八購A | 0.170 | +0.002 | +1.190% | 0.200 | 0.164 | 6.27千萬 | HKD | | | |
19 | 22350 | 恒指摩通四六沽C | 0.036 | -0.003 | -7.692% | 0.039 | 0.029 | 6.11千萬 | HKD | | | |
20 | 20487 | 騰訊摩通四八購A | 0.058 | -0.005 | -7.937% | 0.074 | 0.056 | 5.96千萬 | HKD | | | |
21 | 21307 | 騰訊摩通四九沽A | 0.049 | -0.004 | -7.547% | 0.052 | 0.045 | 5.78千萬 | HKD | | | |
22 | 21241 | 騰訊法興四甲沽A | 0.040 | +0.001 | +2.564% | 0.041 | 0.035 | 4.48千萬 | HKD | | | |
23 | 24119 | 恒指匯豐四七沽B | 0.053 | -0.004 | -7.018% | 0.056 | 0.045 | 4.28千萬 | HKD | | | |
24 | 19687 | 港交摩通四甲沽A | 0.218 | -0.016 | -6.838% | 0.219 | 0.190 | 3.94千萬 | HKD | | | |
25 | 24640 | 騰訊國君四乙沽A | 0.089 | +0.001 | +1.136% | 0.095 | 0.078 | 3.41千萬 | HKD | | | |
26 | 21422 | 騰訊摩利四九購A | 0.169 | -0.012 | -6.630% | 0.208 | 0.165 | 3.23千萬 | HKD | | | |
27 | 20491 | 恒指匯豐四九沽A | 0.053 | -0.003 | -5.357% | 0.054 | 0.045 | 3.01千萬 | HKD | | | |
28 | 21526 | 恒指摩通四六購C | 0.094 | +0.002 | +2.174% | 0.120 | 0.088 | 2.97千萬 | HKD | | | |
29 | 21901 | 港交摩通四乙沽A | 0.105 | -0.006 | -5.405% | 0.109 | 0.090 | 2.72千萬 | HKD | | | |
30 | 24665 | 騰訊中銀五乙購A | 0.145 | 0.000 | 0.000% | 0.163 | 0.144 | 2.57千萬 | HKD | | | |
31 | 10187 | 納指摩通四九沽A | 0.080 | -0.007 | -8.046% | 0.081 | 0.079 | 2.23千萬 | HKD | | | |
32 | 21287 | 阿里國君四九購A | 0.056 | -0.008 | -12.500% | 0.066 | 0.056 | 2.06千萬 | HKD | | | |
33 | 23806 | 美團法巴五一購B | 0.325 | -0.050 | -13.333% | 0.375 | 0.320 | 1.97千萬 | HKD | | | |
34 | 21860 | 港交摩通四七購C | 0.082 | +0.016 | +24.242% | 0.113 | 0.066 | 1.95千萬 | HKD | | | |
35 | 24644 | 騰訊信證五二購A | 0.230 | -0.010 | -4.167% | 0.260 | 0.226 | 1.93千萬 | HKD | | | |
36 | 20746 | 阿里摩通四乙購B | 0.050 | -0.006 | -10.714% | 0.057 | 0.050 | 1.84千萬 | HKD | | | |
37 | 19718 | 小米摩通四九購A | 0.143 | -0.003 | -2.055% | 0.168 | 0.141 | 1.81千萬 | HKD | | | |
38 | 24336 | 舜光瑞銀四十沽A | 0.173 | -0.019 | -9.896% | 0.186 | 0.164 | 1.74千萬 | HKD | | | |
39 | 21746 | 港交匯豐四乙沽A | 0.110 | -0.008 | -6.780% | 0.113 | 0.089 | 1.69千萬 | HKD | | | |
40 | 17439 | 騰訊星展五乙購A | 0.118 | -0.004 | -3.279% | 0.127 | 0.116 | 1.68千萬 | HKD | | | |
41 | 21311 | 阿里摩通四九購B | 0.048 | -0.008 | -14.286% | 0.057 | 0.048 | 1.64千萬 | HKD | | | |
42 | 23744 | 美團韓投四九購A | 0.330 | -0.055 | -14.286% | 0.385 | 0.315 | 1.64千萬 | HKD | | | |
43 | 21672 | 阿里瑞銀四九購D | 0.080 | -0.010 | -11.111% | 0.094 | 0.080 | 1.58千萬 | HKD | | | |
44 | 22152 | 阿里摩通四九沽C | 0.082 | +0.005 | +6.494% | 0.083 | 0.073 | 1.56千萬 | HKD | | | |
45 | 22649 | 港交星展四乙沽A | 0.100 | -0.010 | -9.091% | 0.108 | 0.082 | 1.50千萬 | HKD | | | |
46 | 21478 | 美團星展五二購A | 0.137 | -0.024 | -14.907% | 0.159 | 0.135 | 1.50千萬 | HKD | | | |
47 | 23850 | 比迪星展四十沽A | 0.114 | -0.017 | -12.977% | 0.118 | 0.107 | 1.47千萬 | HKD | | | |
48 | 22117 | 比迪法興四九沽A | 0.104 | -0.010 | -8.772% | 0.105 | 0.096 | 1.46千萬 | HKD | | | |
49 | 23210 | 阿里摩通四甲沽A | 0.090 | +0.004 | +4.651% | 0.091 | 0.082 | 1.44千萬 | HKD | | | |
50 | 23800 | 美團瑞銀四九沽C | 0.062 | +0.010 | +19.231% | 0.066 | 0.052 | 1.43千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 29/04/2024 16:40 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰