• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
21994恒指瑞銀四八購Ａ升0.164+0.005+3.145%0.1890.160HKD155,029,508
24416恒指摩通四九沽Ｄ跌0.053-0.004-7.018%0.0560.047HKD132,063,080
23262恒指瑞銀四九沽Ｂ跌0.025-0.001-3.846%0.0260.020HKD123,274,690
21700恒指摩通四八購Ａ升0.170+0.002+1.190%0.2000.164HKD123,195,208
21633恒指摩通四七購Ｂ升0.169+0.004+2.424%0.1990.162HKD110,888,906
23987恒指摩通四九購Ｂ升0.164+0.004+2.500%0.1920.164HKD100,688,232
15133恒指摩通四六沽Ａ跌0.026-0.002-7.143%0.0290.020HKD90,497,734
23838恒指摩通四七沽Ｃ跌0.054-0.003-5.263%0.0570.045HKD82,912,572
21015騰訊瑞銀四甲沽Ａ升0.045+0.003+7.143%0.0460.036HKD79,886,792
23176恒指摩通四八沽Ａ跌0.020-0.002-9.091%0.0210.015HKD78,751,558
22072恒指法興四六沽Ｂ跌0.017-0.001-5.556%0.0180.013HKD76,858,286
23140恒指瑞銀四八沽Ａ跌0.020-0.001-4.762%0.0210.016HKD64,100,768
21762恒指摩通四七沽Ａ跌0.063-0.005-7.353%0.0670.053HKD58,396,158
15179恒指瑞銀四六沽Ａ跌0.024-0.002-7.692%0.0250.018HKD55,182,596
23521恒指瑞銀四十沽Ｂ跌0.053-0.003-5.357%0.0550.045HKD52,334,632
22350恒指摩通四六沽Ｃ跌0.036-0.003-7.692%0.0390.029HKD49,625,838
10187納指摩通四九沽Ａ跌0.080-0.007-8.046%0.0810.079HKD45,938,934
24640騰訊國君四乙沽Ａ升0.089+0.001+1.136%0.0950.078HKD43,685,910
22441恒指摩通四六沽Ｄ跌0.017-0.002-10.526%0.0190.014HKD41,095,612
21005騰訊摩通四甲沽Ａ不變0.0440.0000.000%0.0460.040HKD41,015,634
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
56018恒指摩通六十牛Ｚ升0.089+0.004+4.706%0.1180.082HKD261,108,950
56030恒指匯豐六七牛Ｑ升0.090+0.004+4.651%0.1160.085HKD233,617,420
56052恒指瑞銀五一牛Ａ升0.066+0.005+8.197%0.0840.062HKD220,789,000
56050恒指瑞銀六九牛Ｗ升0.089+0.007+8.537%0.1140.081HKD200,705,130
55984恒指法興五九牛Ｆ升0.092+0.006+6.977%0.1190.085HKD182,344,150
55862恒指摩通六乙牛Ｍ升0.119+0.006+5.310%0.1470.110HKD170,797,350
56067恒指花旗四九牛Ｂ升0.090+0.007+8.434%0.1160.083HKD151,727,170
55886恒指瑞銀六九牛Ｔ升0.116+0.008+7.407%0.1410.108HKD141,492,010
55847恒指匯豐六七牛Ｅ升0.119+0.010+9.174%0.1410.108HKD128,546,810
55887恒指瑞銀五一牛Ｇ升0.086+0.005+6.173%0.1040.081HKD125,396,025
55835恒指法興五九牛Ｑ升0.120+0.006+5.263%0.1480.113HKD124,559,200
55676恒指摩通六乙牛Ｊ升0.122+0.005+4.274%0.1510.114HKD122,944,593
55916恒指中銀四乙牛Ｋ升0.102+0.007+7.368%0.1070.105HKD121,755,300
55961恒指國君五九牛Ｊ升0.090+0.004+4.651%0.1160.083HKD115,106,090
55647恒指瑞銀六七牛Ｈ升0.119+0.006+5.310%0.1460.110HKD99,019,470
55997恒指華泰六七牛Ｃ升0.094+0.009+10.588%0.1200.087HKD92,640,680
55744恒指匯豐六七牛Ｓ升0.129+0.006+4.878%0.1400.128HKD87,845,033
55818恒指國君五九牛Ｆ升0.120+0.006+5.263%0.1470.118HKD86,038,235
55762恒指瑞銀五一牛Ｊ升0.093+0.004+4.494%0.1110.088HKD73,747,257
55669恒指匯豐六七牛Ｈ升0.118+0.006+5.357%0.1440.112HKD66,281,600
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 29/04/2024 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金