港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 347.600 | -0.230% | 80700 | 322.200 | 347.508 | -0.309% | -0.026% | 89.16億 | ||
友邦保險 | 01299 | 57.300 | 6.111% | 81299 | 53.250 | 57.430 | 6.076% | +0.228% | 75.72億 | ||
美團-W | 03690 | 111.400 | -3.633% | 83690 | 103.300 | 111.414 | -3.728% | +0.013% | 66.68億 | ||
阿里巴巴-SW | 09988 | 74.350 | -1.262% | 89988 | 68.900 | 74.309 | -1.431% | -0.055% | 41.61億 | ||
商湯-W | 00020 | 1.210 | 1.681% | 80020 | 1.130 | 1.219 | 0.893% | +0.729% | 35.30億 | ||
香港交易所 | 00388 | 255.000 | 1.918% | 80388 | 236.400 | 254.959 | 1.897% | -0.016% | 35.07億 | ||
小米集團-W | 01810 | 17.420 | 0.346% | 81810 | 16.120 | 17.388 | 0.374% | -0.184% | 30.82億 | ||
快手-W | 01024 | 56.700 | 0.354% | 81024 | 52.550 | 56.678 | 0.095% | -0.039% | 25.37億 | ||
比亞迪股份 | 01211 | 216.400 | 1.692% | 81211 | 200.800 | 216.573 | 1.826% | +0.080% | 23.65億 | ||
中國移動 | 00941 | 69.650 | -1.970% | 80941 | 64.500 | 69.553 | -2.124% | -0.139% | 23.53億 | ||
中國平安 | 02318 | 36.600 | 2.235% | 82318 | 33.900 | 36.556 | 1.802% | -0.120% | 23.38億 | ||
百度集團-SW | 09888 | 103.300 | 2.379% | 89888 | 95.950 | 103.487 | 2.511% | +0.181% | 21.37億 | ||
京東集團-SW | 09618 | 118.000 | 0.255% | 89618 | 109.600 | 118.209 | 0.458% | +0.177% | 19.37億 | ||
中國海洋石油 | 00883 | 19.760 | 0.407% | 80883 | 18.380 | 19.823 | 0.437% | +0.319% | 18.21億 | ||
李寧 | 02331 | 20.900 | -0.948% | 82331 | 19.520 | 21.053 | -0.408% | +0.733% | 7.69億 | ||
吉利汽車 | 00175 | 9.550 | 1.704% | 80175 | 8.860 | 9.556 | 1.722% | +0.063% | 5.95億 | ||
長城汽車 | 02333 | 11.700 | 0.862% | 82333 | 10.860 | 11.713 | 0.929% | +0.111% | 5.71億 | ||
安踏體育 | 02020 | 89.350 | -0.722% | 82020 | 83.200 | 89.735 | -0.240% | +0.431% | 5.56億 | ||
聯想集團 | 00992 | 9.000 | -0.332% | 80992 | 8.350 | 9.006 | -0.239% | +0.067% | 5.04億 | ||
華潤啤酒-五百 | 00291 | 35.750 | -1.651% | 80291 | 33.200 | 35.801 | -1.484% | +0.144% | 4.42億 | ||
新鴻基地產 | 00016 | 72.700 | -0.206% | 80016 | 67.300 | 72.586 | -0.517% | -0.156% | 4.28億 | ||
恒生銀行 | 00011 | 103.800 | 1.466% | 80011 | 96.450 | 104.026 | 1.313% | +0.218% | 3.37億 | ||
京東健康 | 06618 | 27.500 | 3.383% | 86618 | 25.400 | 27.390 | 2.834% | -0.402% | 2.73億 | ||
中銀香港 | 02388 | 23.800 | 0.422% | 82388 | 22.050 | 23.782 | 0.000% | -0.076% | 2.70億 |
備註: | 港元兌人民幣: 0.92730 |
報價和匯率延遲最少15分鐘,資料更新時間為 29/04/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰