滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511880 | 銀華日利 |  | 100.672 | +0.010 | +0.010% | 100.673 | 100.661 | 227.74億 | |
| 2 | 511990 | 華寶添益 |  | 99.993 | -0.001 | -0.001% | 99.996 | 99.982 | 190.45億 | |
| 3 | 511360 | 短融ETF | | 109.529 | -0.083 | -0.076% | 109.605 | 109.495 | 87.46億 | |
| 4 | 600519 | 貴州茅台 | | 1,704.000 | -5.430 | -0.318% | 1,728.000 | 1,693.820 | 70.72億 | 滬股通 |
| 5 | 601127 | 賽力斯 | | 95.400 | +0.610 | +0.644% | 95.430 | 90.700 | 68.86億 | 滬股通 |
| 6 | 601138 | 工業富聯 | | 24.520 | +0.110 | +0.451% | 24.760 | 24.170 | 62.74億 | 滬股通 |
| 7 | 510300 | 300ETF | | 3.616 | +0.043 | +1.203% | 3.638 | 3.572 | 55.24億 | 滬股通 |
| 8 | 603259 | 藥明康德 | | 44.570 | +1.650 | +3.844% | 45.020 | 42.930 | 50.80億 | 滬股通 |
| 9 | 513330 | 恒生互聯 | | 0.376 | +0.001 | +0.267% | 0.386 | 0.375 | 44.23億 | |
| 10 | 601901 | 方正證券 | | 9.150 | +0.250 | +2.809% | 9.500 | 8.940 | 41.88億 | 滬股通 |
| 11 | 511520 | 政金債券ETF | | 107.385 | -0.494 | -0.458% | 107.688 | 105.864 | 41.27億 | |
| 12 | 600919 | 江蘇銀行 | | 7.900 | +0.230 | +2.999% | 7.930 | 7.630 | 41.15億 | 滬股通 |
| 13 | 601099 | 太平洋 | | 3.620 | +0.330 | +10.030% | 3.620 | 3.320 | 40.39億 | 滬股通 |
| 14 | 601899 | 紫金礦業 | | 17.660 | -0.610 | -3.339% | 18.130 | 17.390 | 40.05億 | 滬股通 |
| 15 | 601318 | 中國平安 | | 42.080 | +0.550 | +1.324% | 42.880 | 41.410 | 36.97億 | 滬股通 |
| 16 | 600030 | 中信證券 | | 19.380 | +0.220 | +1.148% | 19.520 | 19.050 | 36.38億 | 滬股通 |
| 17 | 603019 | 中科曙光 | | 47.770 | +1.180 | +2.533% | 48.220 | 46.880 | 34.85億 | 滬股通 |
| 18 | 601857 | 中國石油 | | 10.220 | -0.460 | -4.307% | 10.590 | 10.200 | 34.21億 | 滬股通 |
| 19 | 513180 | 恒指科技 | | 0.503 | +0.001 | +0.199% | 0.516 | 0.503 | 32.09億 | |
| 20 | 510050 | 50ETF | | 2.511 | +0.015 | +0.601% | 2.530 | 2.489 | 32.01億 | 滬股通 |
| 備註： | 即時報價更新時間為29/04/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
