精選美股行情
- 道瓊斯工業平均指數
38,239.66+153.86 (+0.404%) - 標準普爾500指數 5,099.96+51.54 (+1.021%)
- 納斯達克綜合指數 15,927.90+316.14 (+2.025%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 38.500 | +0.250 | +0.654% | HKD | | 37.568 | +0.416% | HKD | -2.42% |
| 00003 | 香港中華煤氣 | | 5.990 | +0.010 | +0.167% | HKD |  | 5.776 | -2.199% | HKD | -3.57% |
| 00005 | 滙豐控股 | | 65.450 | +0.500 | +0.770% | HKD | | 65.588 | +0.215% | HKD | +0.21% |
| 00016 | 新鴻基地產 | | 72.600 | -0.250 | -0.343% | HKD | | 72.655 | +1.012% | HKD | +0.08% |
| 00388 | 香港交易所 | | 254.600 | +4.400 | +1.759% | HKD | | 248.889 | +1.113% | HKD | -2.24% |
| 00688 | 中國海外發展 | | 14.600 | +0.640 | +4.585% | HKD | | 14.292 | +18.648% | HKD | -2.11% |
| 00700 | 騰訊控股 | | 347.000 | -1.400 | -0.402% | HKD | | 347.427 | +2.187% | HKD | +0.12% |
| 00939 | 建設銀行 | | 5.070 | +0.100 | +2.012% | HKD | | 4.931 | -0.904% | HKD | -2.74% |
| 01299 | 友邦保險 | | 57.300 | +3.300 | +6.111% | HKD | | 53.848 | +4.559% | HKD | -6.02% |
| 01398 | 工商銀行 | | 4.200 | +0.050 | +1.205% | HKD | | 4.113 | -0.943% | HKD | -2.07% |
| 02318 | 中國平安 | | 36.600 | +0.800 | +2.235% | HKD | | 35.611 | +1.336% | HKD | -2.70% |
| 02388 | 中銀香港 | | 23.750 | +0.050 | +0.211% | HKD | | 23.797 | -0.025% | HKD | +0.20% |
| 03988 | 中國銀行 | | 3.630 | +0.170 | +4.913% | HKD | | 3.436 | -0.759% | HKD | -5.34% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 75.550 | +0.440 | +0.586% |
| ATHM | Autohome | 汽車之家 | | 26.000 | +0.950 | +3.792% |
| BIDU | Baidu | 百度 | | 100.520 | +0.620 | +0.621% |
| BGNE | BeiGene Ltd | 百濟神州 | | 153.580 | +5.020 | +3.379% |
| BILI | Bilibili | 嗶哩嗶哩 | | 13.120 | +0.620 | +4.960% |
| GDS | GDS Holdings Limited | 萬國數據 | | 7.760 | +0.560 | +7.778% |
| IQ | iQIYI | 愛奇藝 | | 4.990 | +0.170 | +3.527% |
| JD | JD.com | 京東 | | 30.340 | +1.750 | +6.121% |
| NTES | NetEase | 網易 | | 95.990 | +1.870 | +1.987% |
| PDD | PDD Holdings | 拼多多 | | 129.310 | +3.520 | +2.798% |
| TAL | TAL Education Group | 好未來 | | 13.410 | +0.060 | +0.449% |
| YUMC | Yum China Holdings | 百勝中國 | | 39.650 | +0.610 | +1.563% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.610 | +0.400 | +1.886% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 169.300 | -0.590 | -0.347% |
| ABNB | Airbnb | 愛彼迎 | | 164.230 | +1.220 | +0.748% |
| AMC | AMC Entertainment Holdings | | 3.410 | +0.130 | +3.963% | |
| AMD | Advanced Micro Devices | | 157.400 | +3.640 | +2.367% | |
| AMZN | Amazon.com | 亞馬遜 | | 179.620 | +5.950 | +3.426% |
| ASML | ASML Holding NV | | 918.970 | +18.359 | +2.039% | |
| AZN | AstraZeneca PLC | | 75.170 | +0.140 | +0.187% | |
| BA | Boeing Company | 波音 | | 167.220 | +0.410 | +0.246% |
| BAC | Bank of America Corp | 美國銀行 | | 37.830 | -0.080 | -0.211% |
| BNTX | BioNTech SE American Depositary Share | | 87.210 | +0.500 | +0.577% | |
| BP | BP plc | 英國石油 | | 39.470 | -0.150 | -0.379% |
| CMCSA | Comcast Corp | 康卡斯特 | | 38.570 | +0.700 | +1.848% |
| COIN | Coinbase Global | | 236.320 | +12.710 | +5.684% | |
| COKE | Coca-Cola Consolidated | | 822.440 | -8.540 | -1.028% | |
| COP | ConocoPhillips | 康菲石油 | | 130.240 | +0.130 | +0.100% |
| CRM | Salesforce | 賽富時 | | 274.290 | +1.150 | +0.421% |
| CSCO | Cisco Systems | 思科 | | 47.860 | -0.240 | -0.499% |
| CVX | Chevron Corp | 雪佛龍 | | 165.890 | +0.610 | +0.369% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.730 | -0.040 | -0.035% |
| EBAY | eBay | | 52.020 | +0.680 | +1.325% | |
| GM | General Motors Company | 通用汽車 | | 45.840 | +0.220 | +0.482% |
| GME | GameStop Corp | | 11.900 | +0.690 | +6.155% | |
| GOLD | Barrick Gold Corp | | 17.090 | +0.010 | +0.059% | |
| GOOG | Alphabet | 谷歌 | | 173.690 | +15.740 | +9.965% |
| GS | Goldman Sachs Group | 高盛 | | 427.570 | +7.520 | +1.790% |
| HD | Home Depot | 家得寶 | | 335.090 | +3.110 | +0.937% |
| IBM | International Business Machines Corp | | 167.130 | -1.780 | -1.054% | |
| INTC | Intel Corp | 英特爾 | | 31.880 | -3.230 | -9.200% |
| JNJ | Johnson & Johnson | 強生 | | 146.140 | -0.680 | -0.463% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 193.490 | +0.120 | +0.062% |
| KO | Coca-Cola Company | 可口可樂 |  | 61.740 | 0.000 | 0.000% |
| M | Macy's | | 18.430 | +0.080 | +0.436% | |
| MA | Mastercard | 萬事達 | | 462.420 | +0.310 | +0.067% |
| MAR | Marriott International | | 240.840 | -1.100 | -0.455% | |
| MCD | McDonald's Corp | 麥當勞 | | 273.090 | -2.510 | -0.911% |
| META | Meta Platforms | | 443.290 | +1.910 | +0.433% | |
| MRK | Merck & Co | 默沙東 | | 131.200 | +0.480 | +0.367% |
| MRNA | Moderna | | 107.970 | +1.790 | +1.686% | |
| MSFT | Microsoft Corp | 微軟 | | 406.320 | +7.280 | +1.824% |
| NFLX | Netflix | 奈飛 | | 561.230 | -3.570 | -0.632% |
| NKE | Nike | 耐克 | | 94.120 | +0.180 | +0.192% |
| NVAX | Novavax | | 4.090 | +0.140 | +3.544% | |
| NVDA | NVIDIA Corp | 英偉達 | | 877.350 | +51.030 | +6.176% |
| PFE | Pfizer | 輝瑞 | | 25.400 | +0.140 | +0.554% |
| PG | Procter & Gamble Company | 寶潔 | | 161.290 | -1.260 | -0.775% |
| PYPL | PayPal Holdings | 貝寶 | | 65.960 | +1.860 | +2.902% |
| QCOM | QUALCOMM | 高通 | | 165.660 | +2.360 | +1.445% |
| RBLX | Roblox Corp | | 36.010 | +0.480 | +1.351% | |
| RIVN | Rivian Automotive | | 9.040 | +0.520 | +6.103% | |
| SHOP | Shopify | | 71.330 | +0.780 | +1.106% | |
| T | AT&T | 美國電話電報 | | 16.750 | +0.170 | +1.025% |
| TSLA | Tesla | 特斯拉 | | 168.290 | -1.890 | -1.111% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 138.300 | +1.720 | +1.259% |
| TWLO | Twilio | | 60.890 | +0.880 | +1.466% | |
| TXN | Texas Instruments | 德州儀器 | | 177.480 | +2.230 | +1.272% |
| UBER | Uber Technologies | 優步 | | 69.050 | -0.260 | -0.375% |
| UNH | Unitedhealth Group | 聯合健康 | | 495.350 | +1.490 | +0.302% |
| V | VISA | 維薩卡 | | 274.520 | -0.640 | -0.233% |
| WMT | Walmart | 沃爾瑪 | | 60.160 | -0.050 | -0.083% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.960 | -3.370 | -2.778% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 62.000 | +0.960 | +1.573% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：29/04/2024 04:00 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：29/04/2024 15:45 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
