TC

10/05/2024 13:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 13:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs Nominal
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.2519.52132.2%
SICHUAN EXPRESS(00107/SH:601107)3.365.6886.0%
TSINGTAO BREW(00168/SH:600600)62.2586.5553.0%
JIANGSU EXPRESS(00177/SH:600377)8.1211.6257.4%
JINGCHENG MAC(00187/SH:600860)2.469.91343.2%
COMEC(00317/SH:600685)12.3026.69138.7%
MAANSHAN IRON(00323/SH:600808)1.212.36114.6%
SHANGHAI PECHEM(00338/SH:600688)1.152.85172.6%
ANGANG STEEL(00347/SZ:000898)1.412.3986.5%
JIANGXI COPPER(00358/SH:600362)17.0626.0968.2%
SINOPEC CORP(00386/SH:600028)4.986.4241.8%
CHINA RAILWAY(00390/SH:601390)4.156.6576.3%
GUANGSHEN RAIL(00525/SH:601333)2.193.3769.3%
SHENZHENEXPRESS(00548/SH:600548)7.6110.3249.2%
NANJING PANDA(00553/SH:600775)2.779.73286.4%
ZMJ(00564/SH:601717)13.8017.6140.4%
SHANDONG MOLONG(00568/SZ:002490)1.072.29135.4%
BEIJING N STAR(00588/SH:601588)0.691.74177.4%
SINOTRANS(00598/SH:601598)4.466.1150.7%
CHINA EAST AIR(00670/SH:600115)2.093.84102.1%
SHANDONG XINHUA(00719/SZ:000756)5.7316.65219.7%
CHINA TELECOM(00728/SH:601728)4.546.0145.6%
AIR CHINA(00753/SH:601111)4.097.3196.6%
ZTE(00763/SZ:000063)17.2628.0278.6%
XINHUA WINSHARE(00811/SH:601811)8.8314.8284.6%
PETROCHINA(00857/SH:601857)7.6210.1146.0%
BAIYUNSHAN PH(00874/SH:600332)22.5032.3258.0%
CNOOC(00883/SH:600938)20.4029.0556.7%
DONGJIANG ENV(00895/SZ:002672)1.784.59183.7%
HUANENG POWER(00902/SH:600011)5.089.2299.7%
CONCH CEMENT(00914/SH:600585)19.7623.9733.4%
CHINA LONGYUAN(00916/SZ:001289)6.3818.67221.9%
HISENSE HA(00921/SZ:000921)36.1041.8527.5%
CCB(00939/SH:601939)5.607.0839.1%
CHINA MOBILE(00941/SH:600941)73.90101.6851.4%
CHINA SUNTIEN(00956/SH:600956)3.609.12178.7%
SMIC(00981/SH:688981)16.4042.95188.1%
DATANG POWER(00991/SH:601991)1.593.12115.9%
ANHUIEXPRESSWAY(00995/SH:600012)9.6013.4654.2%
CITIC BANK(00998/SH:601998)4.817.0260.6%
SINOPEC SSC(01033/SH:600871)0.541.91289.1%
CHONGQING IRON(01053/SH:601005)0.651.26113.3%
CHINA SOUTH AIR(01055/SH:600029)3.065.64102.8%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3312.87507.7%
TIANJIN CAPITAL(01065/SH:600874)3.366.0899.1%
HUADIAN POWER(01071/SH:600027)4.306.8675.5%
DONGFANG ELEC(01072/SH:600875)11.9017.9265.7%
CHINA SHENHUA(01088/SH:601088)36.3541.1024.4%
TRIUMPH NEW EN(01108/SH:600876)5.1111.20141.1%
COSCO SHIP ENGY(01138/SH:600026)10.0617.0786.7%
ZOOMLION(01157/SZ:000157)6.208.9959.5%
YANKUANG ENERGY(01171/SH:600188)19.5424.7839.5%
CHINA RAIL CONS(01186/SH:601186)5.438.7477.1%
BYD COMPANY(01211/SZ:002594)221.20226.9612.9%
ABC(01288/SH:601288)3.774.3827.8%
DYNAGREEN ENV(01330/SH:601330)2.846.93168.4%
NCI(01336/SH:601336)16.7032.65115.1%
PICC GROUP(01339/SH:601319)2.805.37111.0%
HUA HONG SEMI(01347/SH:688347)18.0432.0795.6%
FUDANZHANGJIANG(01349/SH:688505)2.247.93289.5%
CC SECURITIES(01375/SH:601375)1.163.78258.5%
SHANGHAI FUDAN(01385/SH:688385)11.8232.85205.7%
ICBC(01398/SH:601398)4.555.4130.8%
GUOLIAN SEC(01456/SH:601456)4.05--
LIVZON PHARMA(01513/SZ:000513)28.6540.5955.9%
RS MACALLINE(01528/SH:601828)1.613.26122.8%
MCC(01618/SH:601618)1.633.32124.1%
DZUG(01635/SH:600635)1.252.97161.4%
PSBC(01658/SH:601658)4.514.9821.5%
CRRC(01766/SH:601766)4.637.1770.4%
GANFENGLITHIUM(01772/SZ:002460)26.9036.6149.7%
GF SEC(01776/SZ:000776)8.2013.1776.7%
SD GOLD(01787/SH:600547)18.2830.2682.1%
CHINA COMM CONS(01800/SH:601800)4.579.14120.0%
CHENMING PAPER(01812/SZ:000488)1.943.83117.2%
CGN POWER(01816/SZ:003816)2.804.0860.3%
CIMC VEHICLES(01839/SZ:301039)7.479.7844.0%
CHUNLI MEDICAL(01858/SH:688236)11.7421.99106.1%
JUNSHI BIO(01877/SH:688180)12.8030.35160.8%
CTG DUTY-FREE(01880/SH:601888)68.2074.0019.4%
CHINA COAL(01898/SH:601898)8.7912.4055.2%
COSCO SHIP HOLD(01919/SH:601919)11.5413.2926.7%
BCQ(01963/SH:601963)4.997.5366.0%
MINSHENG BANK(01988/SH:600016)2.973.9144.8%
BBMG(02009/SH:601992)0.661.82203.4%
CZBANK(02016/SH:601916)2.312.9741.4%
CIMC(02039/SZ:000039)6.999.6051.1%
CHALIECO(02068/SH:601068)2.004.73160.2%
FOSUN PHARMA(02196/SH:600196)13.4024.2198.8%
CHINA VANKE(02202/SZ:000002)4.927.4566.6%
GOLDWIND(02208/SZ:002202)3.727.99136.3%
ANDRE JUICE(02218/SH:605198)8.1642.61474.5%
GAC GROUP(02238/SH:601238)3.348.77188.9%
PING AN(02318/SH:601318)41.3043.0014.5%
GWMOTOR(02333/SH:601633)12.3225.92131.5%
WEICHAI POWER(02338/SZ:000338)16.8617.8216.3%
WUXI APPTEC(02359/SH:603259)38.0045.0230.3%
SINOHYTEC(02402/SH:688339)31.9036.1224.6%
CHALCO(02600/SH:601600)5.497.8457.1%
CPIC(02601/SH:601601)19.6027.5554.6%
SH PHARMA(02607/SH:601607)11.6818.1370.8%
GTJA(02611/SH:601211)8.7713.8874.1%
CHINA LIFE(02628/SH:601628)11.6631.71199.2%
SH ELECTRIC(02727/SH:601727)1.644.41195.8%
COSCO SHIP DEV(02866/SH:601866)0.932.72221.8%
LIAONING PORT(02880/SH:601880)0.641.45149.2%
CHINA OILFIELD(02883/SH:601808)8.5718.14132.9%
ZIJIN MINING(02899/SH:601899)17.7617.8910.8%
BANKCOMM(03328/SH:601328)5.916.9429.2%
TIGERMED(03347/SZ:300347)35.8559.3582.1%
QHD PORT(03369/SH:601326)1.713.37116.8%
FUYAO GLASS(03606/SH:600660)48.6050.8015.0%
CQRC BANK(03618/SH:601077)3.564.7145.5%
HOLLY FUTURES(03678/SZ:001236)1.399.58658.2%
PHARMARON(03759/SZ:300759)10.5821.50123.6%
BQD(03866/SZ:002948)2.383.4760.4%
TIMES ELECTRIC(03898/SH:688187)29.9049.5482.3%
CICC(03908/SH:601995)10.3233.86260.9%
DFZQ(03958/SH:600958)3.428.45171.8%
CM BANK(03968/SH:600036)37.8035.493.3%
CHINA CRSC(03969/SH:688009)3.265.7694.4%
BANK OF CHINA(03988/SH:601988)3.724.4832.5%
CMOC(03993/SH:603993)7.909.0526.0%
CH ENERGY ENG(03996/SH:601868)0.852.20184.7%
CITIC SEC(06030/SH:600030)13.0019.0361.0%
CSC(06066/SH:601066)6.5022.80285.9%
CMSC(06099/SH:600999)6.7414.76140.9%
JOINN(06127/SH:603127)9.6217.58101.0%
BEIGENE(06160/SH:688235)100.30137.9551.3%
EB SECURITIES(06178/SH:601788)5.7916.52213.9%
CANSINOBIO(06185/SH:688185)20.5553.82188.1%
BANKOFZHENGZHOU(06196/SZ:002936)0.791.94170.2%
QINGDAO PORT(06198/SH:601298)5.498.4068.3%
HUAXIN CEMENT(06655/SH:600801)7.4514.52114.4%
JLMAG(06680/SZ:300748)7.2215.40134.6%
HAIER SMARTHOME(06690/SH:600690)30.9531.2711.1%
SWHY(06806/SZ:000166)1.584.68225.9%
CEB BANK(06818/SH:601818)2.493.1639.6%
ASYMCHEM(06821/SZ:002821)64.3083.8643.5%
HAOHAI BIOTEC(06826/SH:688366)42.4594.38144.6%
HAITONG SEC(06837/SH:600837)3.978.48135.0%
FLAT GLASS(06865/SH:601865)17.7626.1762.1%
YOFC(06869/SH:601869)8.6925.91228.0%
CGS(06881/SH:601881)4.4012.36209.0%
HTSC(06886/SH:601688)9.5413.8960.2%
TIANQI LITHIUM(09696/SZ:002466)32.5040.0035.4%
INNOCARE(09969/SH:688428)5.188.9690.3%
HEPALINK(09989/SZ:002399)3.5010.38226.3%
REMEGEN(09995/SH:688331)31.8556.7095.8%
Note: Central parity rate of HKD against RMB: 0.909
For reference only

《說說心理話》與你分享應對性騷擾三部曲,減輕心理陰影創傷、提升自我肯定方法 ► 即睇

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全