Name | H-shs/A-shs Code | H-shs PM Close (HKD) | Change # |
---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 9.19 | 1.10% |
SICHUAN EXPRESS | (00107/SH:601107) | 3.46 | 3.90% |
TSINGTAO BREW | (00168/SH:600600) | 62.30 | 1.38% |
JIANGSU EXPRESS | (00177/SH:600377) | 8.34 | 6.11% |
JINGCHENG MAC | (00187/SH:600860) | 2.46 | -0.40% |
COMEC | (00317/SH:600685) | 12.32 | 3.70% |
MAANSHAN IRON | (00323/SH:600808) | 1.24 | 5.08% |
SHANGHAI PECHEM | (00338/SH:600688) | 1.17 | 2.63% |
ANGANG STEEL | (00347/SZ:000898) | 1.41 | 5.22% |
JIANGXI COPPER | (00358/SH:600362) | 17.38 | 5.46% |
SINOPEC CORP | (00386/SH:600028) | 5.09 | 5.38% |
CHINA RAILWAY | (00390/SH:601390) | 4.22 | 6.57% |
GUANGSHEN RAIL | (00525/SH:601333) | 2.21 | -0.45% |
SHENZHENEXPRESS | (00548/SH:600548) | 7.68 | 3.92% |
NANJING PANDA | (00553/SH:600775) | 2.80 | 0.72% |
ZMJ | (00564/SH:601717) | 13.98 | 4.17% |
SHANDONG MOLONG | (00568/SZ:002490) | 1.13 | -4.24% |
BEIJING N STAR | (00588/SH:601588) | 0.70 | 4.48% |
SINOTRANS | (00598/SH:601598) | 4.52 | 7.11% |
CHINA EAST AIR | (00670/SH:600115) | 2.07 | 1.97% |
SHANDONG XINHUA | (00719/SZ:000756) | 5.78 | 2.12% |
CHINA TELECOM | (00728/SH:601728) | 4.47 | 3.47% |
AIR CHINA | (00753/SH:601111) | 4.06 | 1.25% |
ZTE | (00763/SZ:000063) | 17.22 | 2.01% |
XINHUA WINSHARE | (00811/SH:601811) | 8.81 | 3.28% |
PETROCHINA | (00857/SH:601857) | 7.68 | 4.63% |
BAIYUNSHAN PH | (00874/SH:600332) | 22.80 | 4.11% |
CNOOC | (00883/SH:600938) | 20.50 | 2.91% |
DONGJIANG ENV | (00895/SZ:002672) | 1.77 | 1.14% |
HUANENG POWER | (00902/SH:600011) | 5.09 | 4.73% |
CONCH CEMENT | (00914/SH:600585) | 19.66 | 3.69% |
CHINA LONGYUAN | (00916/SZ:001289) | 6.52 | 6.19% |
HISENSE HA | (00921/SZ:000921) | 36.70 | 0.96% |
CCB | (00939/SH:601939) | 5.64 | 6.82% |
CHINA MOBILE | (00941/SH:600941) | 74.00 | 4.82% |
CHINA SUNTIEN | (00956/SH:600956) | 3.62 | 6.16% |
SMIC | (00981/SH:688981) | 16.26 | 1.50% |
DATANG POWER | (00991/SH:601991) | 1.59 | 3.92% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 9.68 | 6.02% |
CITIC BANK | (00998/SH:601998) | 4.86 | 4.97% |
SINOPEC SSC | (01033/SH:600871) | 0.56 | 3.70% |
CHONGQING IRON | (01053/SH:601005) | 0.64 | 3.23% |
CHINA SOUTH AIR | (01055/SH:600029) | 3.06 | 2.68% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 2.34 | 0.86% |
TIANJIN CAPITAL | (01065/SH:600874) | 3.36 | 2.44% |
HUADIAN POWER | (01071/SH:600027) | 4.34 | 5.08% |
DONGFANG ELEC | (01072/SH:600875) | 12.08 | 2.90% |
CHINA SHENHUA | (01088/SH:601088) | 36.50 | 6.10% |
TRIUMPH NEW EN | (01108/SH:600876) | 5.16 | 0.19% |
COSCO SHIP ENGY | (01138/SH:600026) | 10.24 | 0.79% |
ZOOMLION | (01157/SZ:000157) | 6.21 | -0.32% |
YANKUANG ENERGY | (01171/SH:600188) | 19.64 | 4.58% |
CHINA RAIL CONS | (01186/SH:601186) | 5.49 | 4.77% |
BYD COMPANY | (01211/SZ:002594) | 223.40 | -1.06% |
ABC | (01288/SH:601288) | 3.74 | 5.06% |
DYNAGREEN ENV | (01330/SH:601330) | 2.94 | 4.26% |
NCI | (01336/SH:601336) | 16.76 | 6.08% |
PICC GROUP | (01339/SH:601319) | 2.78 | 2.96% |
HUA HONG SEMI | (01347/SH:688347) | 18.02 | 5.75% |
FUDANZHANGJIANG | (01349/SH:688505) | 2.24 | 0.45% |
CC SECURITIES | (01375/SH:601375) | 1.16 | 3.57% |
SHANGHAI FUDAN | (01385/SH:688385) | 11.80 | 1.55% |
ICBC | (01398/SH:601398) | 4.53 | 4.14% |
GUOLIAN SEC | (01456/SH:601456) | 4.15 | 4.80% |
LIVZON PHARMA | (01513/SZ:000513) | 29.30 | 5.02% |
RS MACALLINE | (01528/SH:601828) | 1.59 | 1.92% |
MCC | (01618/SH:601618) | 1.65 | 4.43% |
DZUG | (01635/SH:600635) | 1.26 | 0.80% |
PSBC | (01658/SH:601658) | 4.47 | 6.18% |
CRRC | (01766/SH:601766) | 4.67 | 3.32% |
GANFENGLITHIUM | (01772/SZ:002460) | 26.90 | 0.19% |
GF SEC | (01776/SZ:000776) | 8.20 | 3.67% |
SD GOLD | (01787/SH:600547) | 18.62 | 2.87% |
CHINA COMM CONS | (01800/SH:601800) | 4.61 | 3.60% |
CHENMING PAPER | (01812/SZ:000488) | 1.98 | 5.88% |
CGN POWER | (01816/SZ:003816) | 2.83 | 3.66% |
CIMC VEHICLES | (01839/SZ:301039) | 7.46 | 0.00% |
CHUNLI MEDICAL | (01858/SH:688236) | 11.88 | 1.54% |
JUNSHI BIO | (01877/SH:688180) | 12.62 | -2.77% |
CTG DUTY-FREE | (01880/SH:601888) | 69.00 | 3.60% |
CHINA COAL | (01898/SH:601898) | 8.85 | 4.61% |
COSCO SHIP HOLD | (01919/SH:601919) | 11.70 | 2.45% |
BCQ | (01963/SH:601963) | 5.04 | 4.56% |
MINSHENG BANK | (01988/SH:600016) | 2.99 | 4.55% |
BBMG | (02009/SH:601992) | 0.66 | 4.76% |
CZBANK | (02016/SH:601916) | 2.31 | 0.87% |
CIMC | (02039/SZ:000039) | 7.10 | 6.13% |
CHALIECO | (02068/SH:601068) | 2.01 | 2.03% |
FOSUN PHARMA | (02196/SH:600196) | 13.36 | 2.61% |
CHINA VANKE | (02202/SZ:000002) | 4.98 | 5.73% |
GOLDWIND | (02208/SZ:002202) | 3.73 | 4.78% |
ANDRE JUICE | (02218/SH:605198) | 8.21 | -2.03% |
GAC GROUP | (02238/SH:601238) | 3.35 | 2.45% |
PING AN | (02318/SH:601318) | 41.25 | 5.77% |
GWMOTOR | (02333/SH:601633) | 12.50 | 0.97% |
WEICHAI POWER | (02338/SZ:000338) | 16.88 | 1.44% |
WUXI APPTEC | (02359/SH:603259) | 38.10 | 2.14% |
SINOHYTEC | (02402/SH:688339) | 31.65 | -2.01% |
CHALCO | (02600/SH:601600) | 5.55 | 0.54% |
CPIC | (02601/SH:601601) | 19.66 | 8.14% |
SH PHARMA | (02607/SH:601607) | 11.90 | 4.20% |
GTJA | (02611/SH:601211) | 8.83 | 4.37% |
CHINA LIFE | (02628/SH:601628) | 11.56 | 4.90% |
SH ELECTRIC | (02727/SH:601727) | 1.67 | 3.73% |
COSCO SHIP DEV | (02866/SH:601866) | 0.95 | 0.00% |
LIAONING PORT | (02880/SH:601880) | 0.65 | 3.17% |
CHINA OILFIELD | (02883/SH:601808) | 8.52 | 0.95% |
ZIJIN MINING | (02899/SH:601899) | 18.12 | 3.19% |
BANKCOMM | (03328/SH:601328) | 6.01 | 4.70% |
TIGERMED | (03347/SZ:300347) | 36.45 | 2.24% |
QHD PORT | (03369/SH:601326) | 1.73 | 3.59% |
FUYAO GLASS | (03606/SH:600660) | 48.45 | -0.51% |
CQRC BANK | (03618/SH:601077) | 3.58 | 4.68% |
HOLLY FUTURES | (03678/SZ:001236) | 1.39 | 2.96% |
PHARMARON | (03759/SZ:300759) | 10.66 | 3.50% |
BQD | (03866/SZ:002948) | 2.41 | 4.33% |
TIMES ELECTRIC | (03898/SH:688187) | 30.20 | -0.33% |
CICC | (03908/SH:601995) | 10.40 | 4.84% |
DFZQ | (03958/SH:600958) | 3.47 | 4.52% |
CM BANK | (03968/SH:600036) | 37.85 | 4.56% |
CHINA CRSC | (03969/SH:688009) | 3.33 | 5.71% |
BANK OF CHINA | (03988/SH:601988) | 3.74 | 3.31% |
CMOC | (03993/SH:603993) | 8.03 | 1.39% |
CH ENERGY ENG | (03996/SH:601868) | 0.87 | 4.82% |
CITIC SEC | (06030/SH:600030) | 13.06 | 4.65% |
CSC | (06066/SH:601066) | 6.55 | 4.63% |
CMSC | (06099/SH:600999) | 6.80 | 3.50% |
JOINN | (06127/SH:603127) | 9.62 | -1.54% |
BEIGENE | (06160/SH:688235) | 99.90 | -0.05% |
EB SECURITIES | (06178/SH:601788) | 5.83 | 3.55% |
CANSINOBIO | (06185/SH:688185) | 20.45 | -1.68% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 0.80 | 3.90% |
QINGDAO PORT | (06198/SH:601298) | 5.52 | 4.15% |
HUAXIN CEMENT | (06655/SH:600801) | 7.65 | 6.69% |
JLMAG | (06680/SZ:300748) | 7.24 | 2.12% |
HAIER SMARTHOME | (06690/SH:600690) | 31.10 | 1.97% |
SWHY | (06806/SZ:000166) | 1.59 | 3.25% |
CEB BANK | (06818/SH:601818) | 2.51 | 3.29% |
ASYMCHEM | (06821/SZ:002821) | 64.00 | -0.78% |
HAOHAI BIOTEC | (06826/SH:688366) | 42.30 | -0.94% |
HAITONG SEC | (06837/SH:600837) | 3.95 | 3.40% |
FLAT GLASS | (06865/SH:601865) | 17.60 | -6.28% |
YOFC | (06869/SH:601869) | 8.65 | 2.13% |
CGS | (06881/SH:601881) | 4.43 | 4.73% |
HTSC | (06886/SH:601688) | 9.52 | 1.71% |
TIANQI LITHIUM | (09696/SZ:002466) | 32.85 | 0.61% |
INNOCARE | (09969/SH:688428) | 5.10 | -1.35% |
HEPALINK | (09989/SZ:002399) | 3.52 | 2.92% |
REMEGEN | (09995/SH:688331) | 31.40 | -2.79% |
For reference only
WoW WoW星期三:健康網購產品低至$99 (只限今天)► 火速行動