TC

13/05/2024 09:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 09:35
NameH-shs/A-shs CodeH-shs Open
(HKD)
A-shs Open
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.1019.19132.0%
SICHUAN EXPRESS(00107/SH:601107)3.435.6781.9%
TSINGTAO BREW(00168/SH:600600)62.0085.9252.5%
JIANGSU EXPRESS(00177/SH:600377)8.3411.6753.9%
JINGCHENG MAC(00187/SH:600860)-9.79-
COMEC(00317/SH:600685)12.3226.51136.7%
MAANSHAN IRON(00323/SH:600808)1.242.37110.3%
SHANGHAI PECHEM(00338/SH:600688)1.172.84167.0%
ANGANG STEEL(00347/SZ:000898)1.412.3885.7%
JIANGXI COPPER(00358/SH:600362)17.2226.3568.3%
SINOPEC CORP(00386/SH:600028)5.046.4039.7%
CHINA RAILWAY(00390/SH:601390)4.256.6772.7%
GUANGSHEN RAIL(00525/SH:601333)2.223.3566.0%
SHENZHENEXPRESS(00548/SH:600548)7.7010.3648.0%
NANJING PANDA(00553/SH:600775)2.789.55277.9%
ZMJ(00564/SH:601717)14.0017.8240.0%
SHANDONG MOLONG(00568/SZ:002490)-2.25-
BEIJING N STAR(00588/SH:601588)0.701.76176.6%
SINOTRANS(00598/SH:601598)4.526.0246.5%
CHINA EAST AIR(00670/SH:600115)2.083.82102.0%
SHANDONG XINHUA(00719/SZ:000756)5.8316.46210.6%
CHINA TELECOM(00728/SH:601728)4.475.9546.4%
AIR CHINA(00753/SH:601111)4.087.3096.8%
ZTE(00763/SZ:000063)17.2627.7877.1%
XINHUA WINSHARE(00811/SH:601811)8.8314.6983.0%
PETROCHINA(00857/SH:601857)7.599.9343.9%
BAIYUNSHAN PH(00874/SH:600332)22.6032.1756.6%
CNOOC(00883/SH:600938)20.2028.9057.4%
DONGJIANG ENV(00895/SZ:002672)1.784.52179.4%
HUANENG POWER(00902/SH:600011)5.119.2599.1%
CONCH CEMENT(00914/SH:600585)19.6824.1535.0%
CHINA LONGYUAN(00916/SZ:001289)6.5018.64215.5%
HISENSE HA(00921/SZ:000921)36.3041.5525.9%
CCB(00939/SH:601939)5.657.0737.7%
CHINA MOBILE(00941/SH:600941)74.30100.8449.3%
CHINA SUNTIEN(00956/SH:600956)3.649.19177.7%
SMIC(00981/SH:688981)16.1842.70190.3%
DATANG POWER(00991/SH:601991)1.593.14117.3%
ANHUIEXPRESSWAY(00995/SH:600012)9.7813.4251.0%
CITIC BANK(00998/SH:601998)4.877.0158.4%
SINOPEC SSC(01033/SH:600871)0.561.90273.3%
CHONGQING IRON(01053/SH:601005)0.641.25114.9%
CHINA SOUTH AIR(01055/SH:600029)3.065.65103.1%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3312.68498.7%
TIANJIN CAPITAL(01065/SH:600874)3.376.13100.1%
HUADIAN POWER(01071/SH:600027)4.376.9073.7%
DONGFANG ELEC(01072/SH:600875)12.0818.0164.0%
CHINA SHENHUA(01088/SH:601088)36.2040.7623.9%
TRIUMPH NEW EN(01108/SH:600876)-11.19-
COSCO SHIP ENGY(01138/SH:600026)10.4217.0780.2%
ZOOMLION(01157/SZ:000157)6.168.9259.3%
YANKUANG ENERGY(01171/SH:600188)19.6024.7839.1%
CHINA RAIL CONS(01186/SH:601186)5.498.6873.9%
BYD COMPANY(01211/SZ:002594)220.80225.2012.2%
ABC(01288/SH:601288)3.754.3728.2%
DYNAGREEN ENV(01330/SH:601330)2.956.95159.2%
NCI(01336/SH:601336)16.7632.35112.3%
PICC GROUP(01339/SH:601319)2.815.36109.8%
HUA HONG SEMI(01347/SH:688347)17.9431.6093.8%
FUDANZHANGJIANG(01349/SH:688505)2.237.77283.3%
CC SECURITIES(01375/SH:601375)1.163.76256.6%
SHANGHAI FUDAN(01385/SH:688385)11.6832.39205.1%
ICBC(01398/SH:601398)4.535.4031.1%
GUOLIAN SEC(01456/SH:601456)4.17--
LIVZON PHARMA(01513/SZ:000513)29.4540.4251.0%
RS MACALLINE(01528/SH:601828)1.623.25120.7%
MCC(01618/SH:601618)1.653.31120.7%
DZUG(01635/SH:600635)1.272.97157.3%
PSBC(01658/SH:601658)4.464.9822.8%
CRRC(01766/SH:601766)4.807.2866.9%
GANFENGLITHIUM(01772/SZ:002460)26.8036.0047.8%
GF SEC(01776/SZ:000776)8.2313.1475.6%
SD GOLD(01787/SH:600547)18.5030.2579.9%
CHINA COMM CONS(01800/SH:601800)4.639.11116.5%
CHENMING PAPER(01812/SZ:000488)1.973.81112.8%
CGN POWER(01816/SZ:003816)2.834.0858.6%
CIMC VEHICLES(01839/SZ:301039)-9.70-
CHUNLI MEDICAL(01858/SH:688236)12.0021.82100.0%
JUNSHI BIO(01877/SH:688180)12.8030.15159.1%
CTG DUTY-FREE(01880/SH:601888)69.3573.6616.8%
CHINA COAL(01898/SH:601898)8.8412.3653.8%
COSCO SHIP HOLD(01919/SH:601919)12.0013.6625.2%
BCQ(01963/SH:601963)5.097.5463.0%
MINSHENG BANK(01988/SH:600016)3.023.9042.1%
BBMG(02009/SH:601992)0.671.83200.5%
CZBANK(02016/SH:601916)2.322.9740.8%
CIMC(02039/SZ:000039)6.969.5350.6%
CHALIECO(02068/SH:601068)2.014.75160.0%
FOSUN PHARMA(02196/SH:600196)13.4224.1698.1%
CHINA VANKE(02202/SZ:000002)4.957.4365.1%
GOLDWIND(02208/SZ:002202)3.757.95133.2%
ANDRE JUICE(02218/SH:605198)8.2140.42441.6%
GAC GROUP(02238/SH:601238)3.318.72189.8%
PING AN(02318/SH:601318)41.2542.5113.4%
GWMOTOR(02333/SH:601633)12.4825.68126.4%
WEICHAI POWER(02338/SZ:000338)16.8817.7315.6%
WUXI APPTEC(02359/SH:603259)43.8048.5121.8%
SINOHYTEC(02402/SH:688339)31.6035.5823.9%
CHALCO(02600/SH:601600)5.497.7555.3%
CPIC(02601/SH:601601)19.6627.2752.6%
SH PHARMA(02607/SH:601607)11.8018.0268.0%
GTJA(02611/SH:601211)8.7013.8775.4%
CHINA LIFE(02628/SH:601628)11.5431.39199.2%
SH ELECTRIC(02727/SH:601727)1.684.42189.4%
COSCO SHIP DEV(02866/SH:601866)0.952.70212.7%
LIAONING PORT(02880/SH:601880)0.631.46154.9%
CHINA OILFIELD(02883/SH:601808)8.5217.80129.8%
ZIJIN MINING(02899/SH:601899)17.8618.0010.9%
BANKCOMM(03328/SH:601328)6.016.9527.2%
TIGERMED(03347/SZ:300347)38.2562.5079.8%
QHD PORT(03369/SH:601326)1.733.36113.7%
FUYAO GLASS(03606/SH:600660)48.1050.3815.2%
CQRC BANK(03618/SH:601077)3.574.7044.8%
HOLLY FUTURES(03678/SZ:001236)1.409.54649.6%
PHARMARON(03759/SZ:300759)11.7623.72121.9%
BQD(03866/SZ:002948)2.403.4859.5%
TIMES ELECTRIC(03898/SH:688187)30.8050.4080.0%
CICC(03908/SH:601995)10.3833.79258.1%
DFZQ(03958/SH:600958)3.458.42168.5%
CM BANK(03968/SH:600036)37.4035.444.2%
CHINA CRSC(03969/SH:688009)3.345.7790.0%
BANK OF CHINA(03988/SH:601988)3.744.4731.5%
CMOC(03993/SH:603993)7.969.0625.2%
CH ENERGY ENG(03996/SH:601868)0.872.20178.2%
CITIC SEC(06030/SH:600030)13.0619.0360.3%
CSC(06066/SH:601066)6.4822.60283.7%
CMSC(06099/SH:600999)6.8014.76138.8%
JOINN(06127/SH:603127)10.1818.3598.3%
BEIGENE(06160/SH:688235)97.50135.8053.2%
EB SECURITIES(06178/SH:601788)5.8516.47209.7%
CANSINOBIO(06185/SH:688185)21.0554.05182.5%
BANKOFZHENGZHOU(06196/SZ:002936)0.801.93165.4%
QINGDAO PORT(06198/SH:601298)5.528.3265.8%
HUAXIN CEMENT(06655/SH:600801)7.6514.61110.1%
JLMAG(06680/SZ:300748)7.2615.16129.7%
HAIER SMARTHOME(06690/SH:600690)30.9531.3311.4%
SWHY(06806/SZ:000166)1.584.68225.9%
CEB BANK(06818/SH:601818)2.513.1738.9%
ASYMCHEM(06821/SZ:002821)67.2588.0044.0%
HAOHAI BIOTEC(06826/SH:688366)42.2093.26143.1%
HAITONG SEC(06837/SH:600837)3.938.43136.0%
FLAT GLASS(06865/SH:601865)17.6026.0062.5%
YOFC(06869/SH:601869)8.6525.70226.9%
CGS(06881/SH:601881)4.4512.28203.6%
HTSC(06886/SH:601688)9.5313.8359.6%
TIANQI LITHIUM(09696/SZ:002466)32.8539.4031.9%
INNOCARE(09969/SH:688428)5.168.9590.8%
HEPALINK(09989/SZ:002399)3.5410.27219.2%
REMEGEN(09995/SH:688331)31.3555.7995.8%
Note: Central parity rate of HKD against RMB: 0.909
For reference only

etnet健康網購 | 6月限定優惠【送:明目藍莓精華36:1】乙樽► 火速行動

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全