TC

13/05/2024 11:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 11:35
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.4219.30125.4%
SICHUAN EXPRESS(00107/SH:601107)3.465.7281.9%
TSINGTAO BREW(00168/SH:600600)61.5085.1052.2%
JIANGSU EXPRESS(00177/SH:600377)8.3911.8755.6%
JINGCHENG MAC(00187/SH:600860)2.479.66330.2%
COMEC(00317/SH:600685)13.6228.28128.4%
MAANSHAN IRON(00323/SH:600808)1.232.36111.1%
SHANGHAI PECHEM(00338/SH:600688)1.172.82165.2%
ANGANG STEEL(00347/SZ:000898)1.422.3783.6%
JIANGXI COPPER(00358/SH:600362)17.6026.7767.3%
SINOPEC CORP(00386/SH:600028)5.096.4439.2%
CHINA RAILWAY(00390/SH:601390)4.376.8171.4%
GUANGSHEN RAIL(00525/SH:601333)2.313.4262.9%
SHENZHENEXPRESS(00548/SH:600548)7.8810.6749.0%
NANJING PANDA(00553/SH:600775)2.749.50281.4%
ZMJ(00564/SH:601717)14.2017.9439.0%
SHANDONG MOLONG(00568/SZ:002490)1.172.22108.7%
BEIJING N STAR(00588/SH:601588)0.691.75179.0%
SINOTRANS(00598/SH:601598)4.716.1944.6%
CHINA EAST AIR(00670/SH:600115)2.073.81102.5%
SHANDONG XINHUA(00719/SZ:000756)5.9717.54223.2%
CHINA TELECOM(00728/SH:601728)4.465.9346.3%
AIR CHINA(00753/SH:601111)4.067.2997.5%
ZTE(00763/SZ:000063)18.0228.7275.3%
XINHUA WINSHARE(00811/SH:601811)8.9914.2574.4%
PETROCHINA(00857/SH:601857)7.6010.0946.1%
BAIYUNSHAN PH(00874/SH:600332)22.8532.7157.5%
CNOOC(00883/SH:600938)19.9828.9459.3%
DONGJIANG ENV(00895/SZ:002672)1.774.53181.6%
HUANENG POWER(00902/SH:600011)5.349.5396.3%
CONCH CEMENT(00914/SH:600585)20.0524.2633.1%
CHINA LONGYUAN(00916/SZ:001289)6.5518.59212.2%
HISENSE HA(00921/SZ:000921)37.5542.9225.7%
CCB(00939/SH:601939)5.637.0838.3%
CHINA MOBILE(00941/SH:600941)74.20100.9049.6%
CHINA SUNTIEN(00956/SH:600956)3.739.16170.2%
SMIC(00981/SH:688981)16.3043.26192.0%
DATANG POWER(00991/SH:601991)1.653.17111.4%
ANHUIEXPRESSWAY(00995/SH:600012)9.9713.9053.4%
CITIC BANK(00998/SH:601998)4.917.0357.5%
SINOPEC SSC(01033/SH:600871)0.561.91275.2%
CHONGQING IRON(01053/SH:601005)0.641.25114.9%
CHINA SOUTH AIR(01055/SH:600029)3.065.65103.1%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3312.62495.9%
TIANJIN CAPITAL(01065/SH:600874)3.396.18100.6%
HUADIAN POWER(01071/SH:600027)4.617.1470.4%
DONGFANG ELEC(01072/SH:600875)12.4018.2862.2%
CHINA SHENHUA(01088/SH:601088)35.8540.8325.3%
TRIUMPH NEW EN(01108/SH:600876)5.1311.03136.5%
COSCO SHIP ENGY(01138/SH:600026)10.5818.0387.5%
ZOOMLION(01157/SZ:000157)6.459.0454.2%
YANKUANG ENERGY(01171/SH:600188)19.4024.5038.9%
CHINA RAIL CONS(01186/SH:601186)5.668.9273.4%
BYD COMPANY(01211/SZ:002594)221.40225.5012.0%
ABC(01288/SH:601288)3.794.3626.6%
DYNAGREEN ENV(01330/SH:601330)2.967.02160.9%
NCI(01336/SH:601336)17.0832.70110.6%
PICC GROUP(01339/SH:601319)2.825.45112.6%
HUA HONG SEMI(01347/SH:688347)17.7231.2894.2%
FUDANZHANGJIANG(01349/SH:688505)2.237.80284.8%
CC SECURITIES(01375/SH:601375)1.163.77257.5%
SHANGHAI FUDAN(01385/SH:688385)11.6831.79199.4%
ICBC(01398/SH:601398)4.535.4031.1%
GUOLIAN SEC(01456/SH:601456)4.15--
LIVZON PHARMA(01513/SZ:000513)29.7540.9951.6%
RS MACALLINE(01528/SH:601828)1.623.24120.0%
MCC(01618/SH:601618)1.693.36118.7%
DZUG(01635/SH:600635)1.293.02157.5%
PSBC(01658/SH:601658)4.464.9923.1%
CRRC(01766/SH:601766)5.107.6264.4%
GANFENGLITHIUM(01772/SZ:002460)26.2035.7250.0%
GF SEC(01776/SZ:000776)8.2313.1575.8%
SD GOLD(01787/SH:600547)18.6230.4780.0%
CHINA COMM CONS(01800/SH:601800)4.829.36113.6%
CHENMING PAPER(01812/SZ:000488)1.973.79111.6%
CGN POWER(01816/SZ:003816)2.924.1556.4%
CIMC VEHICLES(01839/SZ:301039)7.489.8945.5%
CHUNLI MEDICAL(01858/SH:688236)11.6822.05107.7%
JUNSHI BIO(01877/SH:688180)12.5029.56160.2%
CTG DUTY-FREE(01880/SH:601888)68.1573.2218.2%
CHINA COAL(01898/SH:601898)8.7912.3154.1%
COSCO SHIP HOLD(01919/SH:601919)12.4413.9723.5%
BCQ(01963/SH:601963)5.137.5862.6%
MINSHENG BANK(01988/SH:600016)2.993.9043.5%
BBMG(02009/SH:601992)0.661.81201.7%
CZBANK(02016/SH:601916)2.322.9841.3%
CIMC(02039/SZ:000039)7.109.6749.8%
CHALIECO(02068/SH:601068)2.024.79160.9%
FOSUN PHARMA(02196/SH:600196)13.4024.0697.5%
CHINA VANKE(02202/SZ:000002)4.937.4265.6%
GOLDWIND(02208/SZ:002202)3.858.02129.2%
ANDRE JUICE(02218/SH:605198)8.2642.00459.4%
GAC GROUP(02238/SH:601238)3.378.68183.4%
PING AN(02318/SH:601318)41.1042.6614.2%
GWMOTOR(02333/SH:601633)13.3426.20116.1%
WEICHAI POWER(02338/SZ:000338)16.7817.7816.6%
WUXI APPTEC(02359/SH:603259)39.5046.5429.6%
SINOHYTEC(02402/SH:688339)31.6035.2422.7%
CHALCO(02600/SH:601600)5.567.8354.9%
CPIC(02601/SH:601601)20.3027.7950.6%
SH PHARMA(02607/SH:601607)12.0818.2866.5%
GTJA(02611/SH:601211)8.8913.9172.1%
CHINA LIFE(02628/SH:601628)11.8231.43192.5%
SH ELECTRIC(02727/SH:601727)1.704.47189.3%
COSCO SHIP DEV(02866/SH:601866)1.012.74198.4%
LIAONING PORT(02880/SH:601880)0.641.47152.7%
CHINA OILFIELD(02883/SH:601808)8.5418.55139.0%
ZIJIN MINING(02899/SH:601899)18.0818.2411.0%
BANKCOMM(03328/SH:601328)6.096.9625.7%
TIGERMED(03347/SZ:300347)36.6558.5675.8%
QHD PORT(03369/SH:601326)1.733.39115.6%
FUYAO GLASS(03606/SH:600660)49.6552.0515.3%
CQRC BANK(03618/SH:601077)3.634.6942.1%
HOLLY FUTURES(03678/SZ:001236)1.409.45642.6%
PHARMARON(03759/SZ:300759)11.0622.60124.8%
BQD(03866/SZ:002948)2.433.5058.5%
TIMES ELECTRIC(03898/SH:688187)32.5052.1076.4%
CICC(03908/SH:601995)10.8433.97244.7%
DFZQ(03958/SH:600958)3.518.46165.2%
CM BANK(03968/SH:600036)38.4535.882.7%
CHINA CRSC(03969/SH:688009)3.456.0592.9%
BANK OF CHINA(03988/SH:601988)3.734.4631.5%
CMOC(03993/SH:603993)8.189.3325.5%
CH ENERGY ENG(03996/SH:601868)0.902.23172.6%
CITIC SEC(06030/SH:600030)13.2418.9357.3%
CSC(06066/SH:601066)6.5922.56276.6%
CMSC(06099/SH:600999)6.8914.80136.3%
JOINN(06127/SH:603127)9.7417.3996.4%
BEIGENE(06160/SH:688235)97.05131.2248.7%
EB SECURITIES(06178/SH:601788)5.9016.74212.1%
CANSINOBIO(06185/SH:688185)20.0052.41188.3%
BANKOFZHENGZHOU(06196/SZ:002936)0.811.93162.1%
QINGDAO PORT(06198/SH:601298)5.528.5670.6%
HUAXIN CEMENT(06655/SH:600801)7.8814.57103.4%
JLMAG(06680/SZ:300748)7.3015.15128.3%
HAIER SMARTHOME(06690/SH:600690)31.7532.8313.8%
SWHY(06806/SZ:000166)1.594.69224.5%
CEB BANK(06818/SH:601818)2.543.1938.2%
ASYMCHEM(06821/SZ:002821)64.6582.8641.0%
HAOHAI BIOTEC(06826/SH:688366)42.4592.48139.7%
HAITONG SEC(06837/SH:600837)3.998.42132.2%
FLAT GLASS(06865/SH:601865)17.3425.7563.4%
YOFC(06869/SH:601869)9.0327.26232.1%
CGS(06881/SH:601881)4.4912.40203.8%
HTSC(06886/SH:601688)9.6613.8758.0%
TIANQI LITHIUM(09696/SZ:002466)31.9038.8934.1%
INNOCARE(09969/SH:688428)5.098.9693.7%
HEPALINK(09989/SZ:002399)3.5710.23215.2%
REMEGEN(09995/SH:688331)30.2553.5594.7%
Note: Central parity rate of HKD against RMB: 0.909
For reference only

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全