TC

13/05/2024 12:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 12:05
NameH-shs/A-shs CodeH-shs AM Close
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.4219.30125.4%
SICHUAN EXPRESS(00107/SH:601107)3.465.7281.9%
TSINGTAO BREW(00168/SH:600600)61.3585.1052.6%
JIANGSU EXPRESS(00177/SH:600377)8.4211.8755.1%
JINGCHENG MAC(00187/SH:600860)2.479.66330.2%
COMEC(00317/SH:600685)13.7028.28127.1%
MAANSHAN IRON(00323/SH:600808)1.242.36109.4%
SHANGHAI PECHEM(00338/SH:600688)1.172.82165.2%
ANGANG STEEL(00347/SZ:000898)1.422.3783.6%
JIANGXI COPPER(00358/SH:600362)17.5826.7767.5%
SINOPEC CORP(00386/SH:600028)5.096.4439.2%
CHINA RAILWAY(00390/SH:601390)4.376.8171.4%
GUANGSHEN RAIL(00525/SH:601333)2.293.4264.3%
SHENZHENEXPRESS(00548/SH:600548)7.8810.6749.0%
NANJING PANDA(00553/SH:600775)2.749.50281.4%
ZMJ(00564/SH:601717)14.2617.9438.4%
SHANDONG MOLONG(00568/SZ:002490)1.152.22112.4%
BEIJING N STAR(00588/SH:601588)0.691.75179.0%
SINOTRANS(00598/SH:601598)4.686.1945.5%
CHINA EAST AIR(00670/SH:600115)2.073.81102.5%
SHANDONG XINHUA(00719/SZ:000756)5.9517.54224.3%
CHINA TELECOM(00728/SH:601728)4.465.9346.3%
AIR CHINA(00753/SH:601111)4.067.2997.5%
ZTE(00763/SZ:000063)18.0628.7274.9%
XINHUA WINSHARE(00811/SH:601811)9.0014.2574.2%
PETROCHINA(00857/SH:601857)7.5810.0946.4%
BAIYUNSHAN PH(00874/SH:600332)22.9032.7157.1%
CNOOC(00883/SH:600938)19.9828.9459.3%
DONGJIANG ENV(00895/SZ:002672)1.764.53183.2%
HUANENG POWER(00902/SH:600011)5.339.5396.7%
CONCH CEMENT(00914/SH:600585)19.9224.2634.0%
CHINA LONGYUAN(00916/SZ:001289)6.5618.59211.8%
HISENSE HA(00921/SZ:000921)37.7042.9225.2%
CCB(00939/SH:601939)5.617.0838.8%
CHINA MOBILE(00941/SH:600941)74.10100.9049.8%
CHINA SUNTIEN(00956/SH:600956)3.729.16170.9%
SMIC(00981/SH:688981)16.2643.26192.7%
DATANG POWER(00991/SH:601991)1.653.17111.4%
ANHUIEXPRESSWAY(00995/SH:600012)9.9813.9053.2%
CITIC BANK(00998/SH:601998)4.897.0358.2%
SINOPEC SSC(01033/SH:600871)0.571.91268.6%
CHONGQING IRON(01053/SH:601005)0.651.25111.6%
CHINA SOUTH AIR(01055/SH:600029)3.075.65102.5%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3312.62495.9%
TIANJIN CAPITAL(01065/SH:600874)3.386.18101.1%
HUADIAN POWER(01071/SH:600027)4.617.1470.4%
DONGFANG ELEC(01072/SH:600875)12.3818.2862.4%
CHINA SHENHUA(01088/SH:601088)35.8040.8325.5%
TRIUMPH NEW EN(01108/SH:600876)5.1311.03136.5%
COSCO SHIP ENGY(01138/SH:600026)10.5418.0388.2%
ZOOMLION(01157/SZ:000157)6.449.0454.4%
YANKUANG ENERGY(01171/SH:600188)19.3624.5039.2%
CHINA RAIL CONS(01186/SH:601186)5.628.9274.6%
BYD COMPANY(01211/SZ:002594)222.20225.5011.6%
ABC(01288/SH:601288)3.784.3626.9%
DYNAGREEN ENV(01330/SH:601330)2.937.02163.6%
NCI(01336/SH:601336)17.1232.70110.1%
PICC GROUP(01339/SH:601319)2.825.45112.6%
HUA HONG SEMI(01347/SH:688347)17.5631.2896.0%
FUDANZHANGJIANG(01349/SH:688505)2.237.80284.8%
CC SECURITIES(01375/SH:601375)1.173.77254.5%
SHANGHAI FUDAN(01385/SH:688385)11.6431.79200.5%
ICBC(01398/SH:601398)4.535.4031.1%
GUOLIAN SEC(01456/SH:601456)4.18--
LIVZON PHARMA(01513/SZ:000513)29.8040.9951.3%
RS MACALLINE(01528/SH:601828)1.613.24121.4%
MCC(01618/SH:601618)1.693.36118.7%
DZUG(01635/SH:600635)1.293.02157.5%
PSBC(01658/SH:601658)4.454.9923.4%
CRRC(01766/SH:601766)5.077.6265.3%
GANFENGLITHIUM(01772/SZ:002460)26.2035.7250.0%
GF SEC(01776/SZ:000776)8.2513.1575.4%
SD GOLD(01787/SH:600547)18.6230.4780.0%
CHINA COMM CONS(01800/SH:601800)4.809.36114.5%
CHENMING PAPER(01812/SZ:000488)1.973.79111.6%
CGN POWER(01816/SZ:003816)2.914.1556.9%
CIMC VEHICLES(01839/SZ:301039)7.489.8945.5%
CHUNLI MEDICAL(01858/SH:688236)11.6822.05107.7%
JUNSHI BIO(01877/SH:688180)12.4429.56161.4%
CTG DUTY-FREE(01880/SH:601888)68.0573.2218.4%
CHINA COAL(01898/SH:601898)8.7812.3154.2%
COSCO SHIP HOLD(01919/SH:601919)12.4213.9723.7%
BCQ(01963/SH:601963)5.117.5863.2%
MINSHENG BANK(01988/SH:600016)2.983.9044.0%
BBMG(02009/SH:601992)0.661.81201.7%
CZBANK(02016/SH:601916)2.332.9840.7%
CIMC(02039/SZ:000039)7.099.6750.0%
CHALIECO(02068/SH:601068)2.024.79160.9%
FOSUN PHARMA(02196/SH:600196)13.4424.0696.9%
CHINA VANKE(02202/SZ:000002)4.917.4266.2%
GOLDWIND(02208/SZ:002202)3.888.02127.4%
ANDRE JUICE(02218/SH:605198)8.2542.00460.1%
GAC GROUP(02238/SH:601238)3.378.68183.4%
PING AN(02318/SH:601318)41.2042.6613.9%
GWMOTOR(02333/SH:601633)13.3426.20116.1%
WEICHAI POWER(02338/SZ:000338)16.7617.7816.7%
WUXI APPTEC(02359/SH:603259)39.5046.5429.6%
SINOHYTEC(02402/SH:688339)31.9535.2421.3%
CHALCO(02600/SH:601600)5.567.8354.9%
CPIC(02601/SH:601601)20.3027.7950.6%
SH PHARMA(02607/SH:601607)12.0618.2866.7%
GTJA(02611/SH:601211)8.8513.9172.9%
CHINA LIFE(02628/SH:601628)11.8031.43193.0%
SH ELECTRIC(02727/SH:601727)1.694.47191.0%
COSCO SHIP DEV(02866/SH:601866)1.012.74198.4%
LIAONING PORT(02880/SH:601880)0.651.47148.8%
CHINA OILFIELD(02883/SH:601808)8.5218.55139.5%
ZIJIN MINING(02899/SH:601899)18.1218.2410.7%
BANKCOMM(03328/SH:601328)6.076.9626.1%
TIGERMED(03347/SZ:300347)36.5558.5676.3%
QHD PORT(03369/SH:601326)1.733.39115.6%
FUYAO GLASS(03606/SH:600660)49.5552.0515.6%
CQRC BANK(03618/SH:601077)3.644.6941.7%
HOLLY FUTURES(03678/SZ:001236)1.409.45642.6%
PHARMARON(03759/SZ:300759)11.0022.60126.0%
BQD(03866/SZ:002948)2.443.5057.8%
TIMES ELECTRIC(03898/SH:688187)32.3552.1077.2%
CICC(03908/SH:601995)10.8233.97245.4%
DFZQ(03958/SH:600958)3.508.46165.9%
CM BANK(03968/SH:600036)38.5035.882.5%
CHINA CRSC(03969/SH:688009)3.436.0594.0%
BANK OF CHINA(03988/SH:601988)3.744.4631.2%
CMOC(03993/SH:603993)8.199.3325.3%
CH ENERGY ENG(03996/SH:601868)0.892.23175.6%
CITIC SEC(06030/SH:600030)13.2418.9357.3%
CSC(06066/SH:601066)6.5922.56276.6%
CMSC(06099/SH:600999)6.8714.80137.0%
JOINN(06127/SH:603127)9.6817.3997.6%
BEIGENE(06160/SH:688235)97.10131.2248.7%
EB SECURITIES(06178/SH:601788)5.8916.74212.7%
CANSINOBIO(06185/SH:688185)20.1052.41186.8%
BANKOFZHENGZHOU(06196/SZ:002936)0.821.93158.9%
QINGDAO PORT(06198/SH:601298)5.558.5669.7%
HUAXIN CEMENT(06655/SH:600801)7.9614.57101.4%
JLMAG(06680/SZ:300748)7.3015.15128.3%
HAIER SMARTHOME(06690/SH:600690)31.8532.8313.4%
SWHY(06806/SZ:000166)1.594.69224.5%
CEB BANK(06818/SH:601818)2.543.1938.2%
ASYMCHEM(06821/SZ:002821)63.6582.8643.2%
HAOHAI BIOTEC(06826/SH:688366)42.4592.48139.7%
HAITONG SEC(06837/SH:600837)3.998.42132.2%
FLAT GLASS(06865/SH:601865)17.2625.7564.1%
YOFC(06869/SH:601869)8.9827.26234.0%
CGS(06881/SH:601881)4.4812.40204.5%
HTSC(06886/SH:601688)9.6813.8757.6%
TIANQI LITHIUM(09696/SZ:002466)31.8538.8934.3%
INNOCARE(09969/SH:688428)5.098.9693.7%
HEPALINK(09989/SZ:002399)3.5610.23216.1%
REMEGEN(09995/SH:688331)30.3053.5594.4%
Note: Central parity rate of HKD against RMB: 0.909
For reference only

【免費講座】陸叔《2024 投資心法·養生之道》講座► ►火速報名

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全