TC

14/05/2024 16:10

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 16:10
NameH-shs/A-shs CodeH-shs PM Close
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.0918.97129.6%
SICHUAN EXPRESS(00107/SH:601107)3.585.7777.3%
TSINGTAO BREW(00168/SH:600600)61.2085.6253.9%
JIANGSU EXPRESS(00177/SH:600377)8.4811.8353.5%
JINGCHENG MAC(00187/SH:600860)2.419.59337.8%
COMEC(00317/SH:600685)14.5028.36115.2%
MAANSHAN IRON(00323/SH:600808)1.202.34114.5%
SHANGHAI PECHEM(00338/SH:600688)1.172.82165.2%
ANGANG STEEL(00347/SZ:000898)1.382.3284.9%
JIANGXI COPPER(00358/SH:600362)17.9027.2967.7%
SINOPEC CORP(00386/SH:600028)5.056.3738.8%
CHINA RAILWAY(00390/SH:601390)4.356.7671.0%
GUANGSHEN RAIL(00525/SH:601333)2.253.4870.2%
SHENZHENEXPRESS(00548/SH:600548)7.6610.6052.2%
NANJING PANDA(00553/SH:600775)2.749.47280.2%
ZMJ(00564/SH:601717)13.7417.6841.6%
SHANDONG MOLONG(00568/SZ:002490)1.162.29117.2%
BEIJING N STAR(00588/SH:601588)0.691.75179.0%
SINOTRANS(00598/SH:601598)4.676.1745.3%
CHINA EAST AIR(00670/SH:600115)2.073.83103.5%
SHANDONG XINHUA(00719/SZ:000756)5.9116.95215.5%
CHINA TELECOM(00728/SH:601728)4.435.9247.0%
AIR CHINA(00753/SH:601111)4.057.2797.5%
ZTE(00763/SZ:000063)17.9028.6976.3%
XINHUA WINSHARE(00811/SH:601811)8.8014.5882.3%
PETROCHINA(00857/SH:601857)7.549.9344.9%
BAIYUNSHAN PH(00874/SH:600332)23.0533.0657.8%
CNOOC(00883/SH:600938)19.5428.8062.1%
DONGJIANG ENV(00895/SZ:002672)1.804.63183.0%
HUANENG POWER(00902/SH:600011)5.329.4996.2%
CONCH CEMENT(00914/SH:600585)19.5024.0635.7%
CHINA LONGYUAN(00916/SZ:001289)6.4918.40211.9%
HISENSE HA(00921/SZ:000921)37.6042.1723.4%
CCB(00939/SH:601939)5.567.0439.3%
CHINA MOBILE(00941/SH:600941)73.70100.2549.6%
CHINA SUNTIEN(00956/SH:600956)3.709.05169.1%
SMIC(00981/SH:688981)16.3042.92189.7%
DATANG POWER(00991/SH:601991)1.683.23111.5%
ANHUIEXPRESSWAY(00995/SH:600012)9.9913.8852.8%
CITIC BANK(00998/SH:601998)4.886.9155.8%
SINOPEC SSC(01033/SH:600871)0.581.90260.4%
CHONGQING IRON(01053/SH:601005)0.631.25118.3%
CHINA SOUTH AIR(01055/SH:600029)3.065.66103.5%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3612.59486.9%
TIANJIN CAPITAL(01065/SH:600874)3.416.1096.8%
HUADIAN POWER(01071/SH:600027)4.767.1264.6%
DONGFANG ELEC(01072/SH:600875)12.1017.8562.3%
CHINA SHENHUA(01088/SH:601088)35.5540.2724.6%
TRIUMPH NEW EN(01108/SH:600876)5.1611.07136.0%
COSCO SHIP ENGY(01138/SH:600026)10.8017.9682.9%
ZOOMLION(01157/SZ:000157)6.258.7253.5%
YANKUANG ENERGY(01171/SH:600188)18.0823.6043.6%
CHINA RAIL CONS(01186/SH:601186)5.578.8274.2%
BYD COMPANY(01211/SZ:002594)223.00224.9111.0%
ABC(01288/SH:601288)3.684.3429.7%
DYNAGREEN ENV(01330/SH:601330)3.007.02157.4%
NCI(01336/SH:601336)16.9232.63112.2%
PICC GROUP(01339/SH:601319)2.795.42113.7%
HUA HONG SEMI(01347/SH:688347)17.5631.2395.7%
FUDANZHANGJIANG(01349/SH:688505)2.227.69281.1%
CC SECURITIES(01375/SH:601375)1.193.80251.3%
SHANGHAI FUDAN(01385/SH:688385)11.6231.31196.4%
ICBC(01398/SH:601398)4.475.3732.2%
GUOLIAN SEC(01456/SH:601456)4.4010.46161.5%
LIVZON PHARMA(01513/SZ:000513)29.6040.6251.0%
RS MACALLINE(01528/SH:601828)1.633.29122.0%
MCC(01618/SH:601618)1.723.36114.9%
DZUG(01635/SH:600635)1.293.05160.1%
PSBC(01658/SH:601658)4.394.9624.3%
CRRC(01766/SH:601766)4.937.3463.8%
GANFENGLITHIUM(01772/SZ:002460)26.2035.4648.9%
GF SEC(01776/SZ:000776)8.2213.2176.8%
SD GOLD(01787/SH:600547)18.5630.4580.5%
CHINA COMM CONS(01800/SH:601800)4.719.25116.1%
CHENMING PAPER(01812/SZ:000488)2.063.98112.5%
CGN POWER(01816/SZ:003816)2.924.0954.1%
CIMC VEHICLES(01839/SZ:301039)7.4610.3652.8%
CHUNLI MEDICAL(01858/SH:688236)11.4621.92110.4%
JUNSHI BIO(01877/SH:688180)13.0630.03153.0%
CTG DUTY-FREE(01880/SH:601888)68.3073.6818.7%
CHINA COAL(01898/SH:601898)8.5411.9654.1%
COSCO SHIP HOLD(01919/SH:601919)12.5613.9622.3%
BCQ(01963/SH:601963)5.127.6063.3%
MINSHENG BANK(01988/SH:600016)2.953.8945.1%
BBMG(02009/SH:601992)0.651.80204.6%
CZBANK(02016/SH:601916)2.302.9842.5%
CIMC(02039/SZ:000039)6.899.5953.1%
CHALIECO(02068/SH:601068)2.014.80162.7%
FOSUN PHARMA(02196/SH:600196)13.4023.9796.8%
CHINA VANKE(02202/SZ:000002)4.947.4666.1%
GOLDWIND(02208/SZ:002202)3.837.99129.5%
ANDRE JUICE(02218/SH:605198)8.2639.78429.8%
GAC GROUP(02238/SH:601238)3.378.69183.7%
PING AN(02318/SH:601318)40.1542.3115.9%
GWMOTOR(02333/SH:601633)14.2228.35119.3%
WEICHAI POWER(02338/SZ:000338)16.6417.6616.8%
WUXI APPTEC(02359/SH:603259)41.3047.1425.6%
SINOHYTEC(02402/SH:688339)31.9035.1721.3%
CHALCO(02600/SH:601600)5.557.8655.8%
CPIC(02601/SH:601601)19.5227.7056.1%
SH PHARMA(02607/SH:601607)12.4618.8566.4%
GTJA(02611/SH:601211)8.9113.9372.0%
CHINA LIFE(02628/SH:601628)11.6431.90201.5%
SH ELECTRIC(02727/SH:601727)1.664.42192.9%
COSCO SHIP DEV(02866/SH:601866)1.002.70197.0%
LIAONING PORT(02880/SH:601880)0.651.47148.8%
CHINA OILFIELD(02883/SH:601808)8.7218.10128.3%
ZIJIN MINING(02899/SH:601899)18.3818.4910.7%
BANKCOMM(03328/SH:601328)5.996.9327.3%
TIGERMED(03347/SZ:300347)36.6559.1877.6%
QHD PORT(03369/SH:601326)1.773.35108.2%
FUYAO GLASS(03606/SH:600660)49.3051.1214.1%
CQRC BANK(03618/SH:601077)3.664.7442.5%
HOLLY FUTURES(03678/SZ:001236)1.429.61644.5%
PHARMARON(03759/SZ:300759)11.1422.46121.8%
BQD(03866/SZ:002948)2.453.5358.5%
TIMES ELECTRIC(03898/SH:688187)32.0550.1472.1%
CICC(03908/SH:601995)10.9434.30244.9%
DFZQ(03958/SH:600958)3.508.50167.2%
CM BANK(03968/SH:600036)37.1035.344.8%
CHINA CRSC(03969/SH:688009)3.465.8385.4%
BANK OF CHINA(03988/SH:601988)3.694.4231.8%
CMOC(03993/SH:603993)8.349.4624.8%
CH ENERGY ENG(03996/SH:601868)0.902.23172.6%
CITIC SEC(06030/SH:600030)13.1219.0159.4%
CSC(06066/SH:601066)6.5822.55277.0%
CMSC(06099/SH:600999)6.9514.88135.5%
JOINN(06127/SH:603127)9.5017.0397.2%
BEIGENE(06160/SH:688235)98.85132.9347.9%
EB SECURITIES(06178/SH:601788)5.8116.74217.0%
CANSINOBIO(06185/SH:688185)21.1552.89175.1%
BANKOFZHENGZHOU(06196/SZ:002936)0.801.93165.4%
QINGDAO PORT(06198/SH:601298)5.638.4665.3%
HUAXIN CEMENT(06655/SH:600801)8.0214.5399.3%
JLMAG(06680/SZ:300748)7.2514.98127.3%
HAIER SMARTHOME(06690/SH:600690)31.1532.3614.3%
SWHY(06806/SZ:000166)1.604.71223.8%
CEB BANK(06818/SH:601818)2.523.1838.8%
ASYMCHEM(06821/SZ:002821)64.0582.3941.5%
HAOHAI BIOTEC(06826/SH:688366)42.3092.93141.7%
HAITONG SEC(06837/SH:600837)3.938.40135.1%
FLAT GLASS(06865/SH:601865)17.2225.6463.8%
YOFC(06869/SH:601869)8.9827.15232.6%
CGS(06881/SH:601881)4.5612.58203.5%
HTSC(06886/SH:601688)9.7714.0157.8%
TIANQI LITHIUM(09696/SZ:002466)32.3038.6331.6%
INNOCARE(09969/SH:688428)5.138.5783.8%
HEPALINK(09989/SZ:002399)3.5810.18212.8%
REMEGEN(09995/SH:688331)30.2552.7091.7%
Note: Central parity rate of HKD against RMB: 0.909
For reference only

【你點睇】辭任終院法官撰文指本港法治受干預,政府反駁強調不受政治壓力,你是否支持政府回應?► 立即投票

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全