TC

14/05/2024 09:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 09:35
NameH-shs/A-shs CodeH-shs Open
(HKD)
A-shs Open
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.2519.10127.2%
SICHUAN EXPRESS(00107/SH:601107)3.495.7480.9%
TSINGTAO BREW(00168/SH:600600)61.7085.2251.9%
JIANGSU EXPRESS(00177/SH:600377)8.4211.8554.8%
JINGCHENG MAC(00187/SH:600860)2.499.71329.0%
COMEC(00317/SH:600685)14.2828.25117.6%
MAANSHAN IRON(00323/SH:600808)1.242.35108.5%
SHANGHAI PECHEM(00338/SH:600688)1.182.82162.9%
ANGANG STEEL(00347/SZ:000898)1.412.3684.1%
JIANGXI COPPER(00358/SH:600362)17.8227.0967.2%
SINOPEC CORP(00386/SH:600028)5.146.3936.8%
CHINA RAILWAY(00390/SH:601390)4.436.8169.1%
GUANGSHEN RAIL(00525/SH:601333)2.323.4463.1%
SHENZHENEXPRESS(00548/SH:600548)7.7610.6050.3%
NANJING PANDA(00553/SH:600775)2.769.35272.7%
ZMJ(00564/SH:601717)14.1017.7938.8%
SHANDONG MOLONG(00568/SZ:002490)-2.18-
BEIJING N STAR(00588/SH:601588)0.701.74173.5%
SINOTRANS(00598/SH:601598)4.756.1542.4%
CHINA EAST AIR(00670/SH:600115)2.113.7997.6%
SHANDONG XINHUA(00719/SZ:000756)5.9516.94213.2%
CHINA TELECOM(00728/SH:601728)4.445.9346.9%
AIR CHINA(00753/SH:601111)4.147.3094.0%
ZTE(00763/SZ:000063)18.0028.6074.8%
XINHUA WINSHARE(00811/SH:601811)9.0814.1371.2%
PETROCHINA(00857/SH:601857)7.6310.0444.8%
BAIYUNSHAN PH(00874/SH:600332)23.0032.8056.9%
CNOOC(00883/SH:600938)19.9028.9760.2%
DONGJIANG ENV(00895/SZ:002672)1.774.54182.2%
HUANENG POWER(00902/SH:600011)5.309.4596.2%
CONCH CEMENT(00914/SH:600585)20.0024.3834.1%
CHINA LONGYUAN(00916/SZ:001289)6.6018.48208.0%
HISENSE HA(00921/SZ:000921)36.9042.9027.9%
CCB(00939/SH:601939)5.637.0838.3%
CHINA MOBILE(00941/SH:600941)73.50101.0051.2%
CHINA SUNTIEN(00956/SH:600956)3.749.12168.3%
SMIC(00981/SH:688981)16.4043.06188.8%
DATANG POWER(00991/SH:601991)1.663.16109.4%
ANHUIEXPRESSWAY(00995/SH:600012)10.0613.7950.8%
CITIC BANK(00998/SH:601998)4.877.0559.3%
SINOPEC SSC(01033/SH:600871)0.571.92270.6%
CHONGQING IRON(01053/SH:601005)0.641.24113.1%
CHINA SOUTH AIR(01055/SH:600029)3.135.6397.9%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3412.45485.3%
TIANJIN CAPITAL(01065/SH:600874)3.456.0893.9%
HUADIAN POWER(01071/SH:600027)4.607.0769.1%
DONGFANG ELEC(01072/SH:600875)12.4618.1860.5%
CHINA SHENHUA(01088/SH:601088)36.1540.6123.6%
TRIUMPH NEW EN(01108/SH:600876)-10.95-
COSCO SHIP ENGY(01138/SH:600026)10.9418.1382.3%
ZOOMLION(01157/SZ:000157)6.358.9254.5%
YANKUANG ENERGY(01171/SH:600188)19.3624.1637.3%
CHINA RAIL CONS(01186/SH:601186)5.678.8772.1%
BYD COMPANY(01211/SZ:002594)222.60225.7111.5%
ABC(01288/SH:601288)3.744.3828.8%
DYNAGREEN ENV(01330/SH:601330)2.967.04161.6%
NCI(01336/SH:601336)17.6032.66104.1%
PICC GROUP(01339/SH:601319)2.845.45111.1%
HUA HONG SEMI(01347/SH:688347)17.8031.2693.2%
FUDANZHANGJIANG(01349/SH:688505)2.247.78282.1%
CC SECURITIES(01375/SH:601375)1.183.78252.4%
SHANGHAI FUDAN(01385/SH:688385)11.6631.78199.8%
ICBC(01398/SH:601398)4.555.4130.8%
GUOLIAN SEC(01456/SH:601456)4.31--
LIVZON PHARMA(01513/SZ:000513)29.5040.8452.3%
RS MACALLINE(01528/SH:601828)1.663.23114.1%
MCC(01618/SH:601618)1.733.36113.7%
DZUG(01635/SH:600635)1.292.98154.1%
PSBC(01658/SH:601658)4.464.9923.1%
CRRC(01766/SH:601766)5.027.4362.8%
GANFENGLITHIUM(01772/SZ:002460)26.3535.7949.4%
GF SEC(01776/SZ:000776)8.4113.1972.5%
SD GOLD(01787/SH:600547)18.4830.1979.7%
CHINA COMM CONS(01800/SH:601800)4.809.33113.8%
CHENMING PAPER(01812/SZ:000488)2.023.81107.5%
CGN POWER(01816/SZ:003816)2.914.1255.8%
CIMC VEHICLES(01839/SZ:301039)-9.81-
CHUNLI MEDICAL(01858/SH:688236)-22.10-
JUNSHI BIO(01877/SH:688180)12.7029.50155.5%
CTG DUTY-FREE(01880/SH:601888)68.7573.5517.7%
CHINA COAL(01898/SH:601898)8.8112.3554.2%
COSCO SHIP HOLD(01919/SH:601919)12.3414.0925.6%
BCQ(01963/SH:601963)5.207.6461.6%
MINSHENG BANK(01988/SH:600016)2.983.9044.0%
BBMG(02009/SH:601992)-1.81-
CZBANK(02016/SH:601916)2.322.9841.3%
CIMC(02039/SZ:000039)7.059.6650.7%
CHALIECO(02068/SH:601068)2.054.78156.5%
FOSUN PHARMA(02196/SH:600196)13.5223.9294.6%
CHINA VANKE(02202/SZ:000002)5.007.4263.3%
GOLDWIND(02208/SZ:002202)3.978.06123.3%
ANDRE JUICE(02218/SH:605198)8.4342.60455.9%
GAC GROUP(02238/SH:601238)3.418.64178.7%
PING AN(02318/SH:601318)41.3042.6513.6%
GWMOTOR(02333/SH:601633)13.2026.28119.0%
WEICHAI POWER(02338/SZ:000338)16.7617.7916.8%
WUXI APPTEC(02359/SH:603259)40.0045.9026.2%
SINOHYTEC(02402/SH:688339)31.7035.0921.8%
CHALCO(02600/SH:601600)5.607.8554.2%
CPIC(02601/SH:601601)20.0527.6551.7%
SH PHARMA(02607/SH:601607)12.2018.2364.4%
GTJA(02611/SH:601211)9.0313.9570.0%
CHINA LIFE(02628/SH:601628)11.7231.49195.6%
SH ELECTRIC(02727/SH:601727)1.664.43193.6%
COSCO SHIP DEV(02866/SH:601866)1.022.80202.0%
LIAONING PORT(02880/SH:601880)0.651.47148.8%
CHINA OILFIELD(02883/SH:601808)8.6318.40134.6%
ZIJIN MINING(02899/SH:601899)18.1618.3511.2%
BANKCOMM(03328/SH:601328)6.086.9926.5%
TIGERMED(03347/SZ:300347)36.9057.2570.7%
QHD PORT(03369/SH:601326)1.753.38112.5%
FUYAO GLASS(03606/SH:600660)48.5051.6617.2%
CQRC BANK(03618/SH:601077)3.724.7540.5%
HOLLY FUTURES(03678/SZ:001236)1.439.49630.1%
PHARMARON(03759/SZ:300759)11.1022.21120.1%
BQD(03866/SZ:002948)2.463.5157.0%
TIMES ELECTRIC(03898/SH:688187)32.0051.5777.3%
CICC(03908/SH:601995)11.0634.33241.5%
DFZQ(03958/SH:600958)3.568.52163.3%
CM BANK(03968/SH:600036)38.3035.893.1%
CHINA CRSC(03969/SH:688009)3.465.9488.9%
BANK OF CHINA(03988/SH:601988)3.734.4631.5%
CMOC(03993/SH:603993)8.269.3524.5%
CH ENERGY ENG(03996/SH:601868)0.932.23163.8%
CITIC SEC(06030/SH:600030)13.3819.0156.3%
CSC(06066/SH:601066)6.6622.74275.6%
CMSC(06099/SH:600999)7.0214.80131.9%
JOINN(06127/SH:603127)9.6417.2096.3%
BEIGENE(06160/SH:688235)97.95132.0048.3%
EB SECURITIES(06178/SH:601788)5.9916.78208.2%
CANSINOBIO(06185/SH:688185)20.5052.03179.2%
BANKOFZHENGZHOU(06196/SZ:002936)0.821.94160.3%
QINGDAO PORT(06198/SH:601298)5.528.5470.2%
HUAXIN CEMENT(06655/SH:600801)8.1814.7097.7%
JLMAG(06680/SZ:300748)7.3015.01126.2%
HAIER SMARTHOME(06690/SH:600690)31.4032.7014.6%
SWHY(06806/SZ:000166)1.624.71219.8%
CEB BANK(06818/SH:601818)2.543.1938.2%
ASYMCHEM(06821/SZ:002821)62.9582.0043.3%
HAOHAI BIOTEC(06826/SH:688366)-92.96-
HAITONG SEC(06837/SH:600837)4.028.42130.4%
FLAT GLASS(06865/SH:601865)17.6025.6360.2%
YOFC(06869/SH:601869)9.2627.75229.7%
CGS(06881/SH:601881)4.5812.47199.5%
HTSC(06886/SH:601688)9.8113.9656.5%
TIANQI LITHIUM(09696/SZ:002466)32.2039.0033.2%
INNOCARE(09969/SH:688428)5.228.6582.3%
HEPALINK(09989/SZ:002399)3.5610.17214.3%
REMEGEN(09995/SH:688331)30.9054.0192.3%
Note: Central parity rate of HKD against RMB: 0.909
For reference only

【免費講座】陸叔《2024 投資心法·養生之道》講座► ►火速報名

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全