TC

14/05/2024 11:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 11:35
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.3719.05123.7%
SICHUAN EXPRESS(00107/SH:601107)3.525.7479.4%
TSINGTAO BREW(00168/SH:600600)61.1585.5553.9%
JIANGSU EXPRESS(00177/SH:600377)8.3611.7955.1%
JINGCHENG MAC(00187/SH:600860)2.449.60332.8%
COMEC(00317/SH:600685)14.6628.10110.9%
MAANSHAN IRON(00323/SH:600808)1.222.35111.9%
SHANGHAI PECHEM(00338/SH:600688)1.172.83166.1%
ANGANG STEEL(00347/SZ:000898)1.372.3286.3%
JIANGXI COPPER(00358/SH:600362)17.8026.7665.4%
SINOPEC CORP(00386/SH:600028)5.076.3738.2%
CHINA RAILWAY(00390/SH:601390)4.356.7570.7%
GUANGSHEN RAIL(00525/SH:601333)2.303.4966.9%
SHENZHENEXPRESS(00548/SH:600548)7.6810.6352.3%
NANJING PANDA(00553/SH:600775)2.769.49278.3%
ZMJ(00564/SH:601717)13.8817.7540.7%
SHANDONG MOLONG(00568/SZ:002490)1.182.29113.5%
BEIJING N STAR(00588/SH:601588)0.691.76180.6%
SINOTRANS(00598/SH:601598)4.706.1243.2%
CHINA EAST AIR(00670/SH:600115)2.063.82104.0%
SHANDONG XINHUA(00719/SZ:000756)5.9117.11218.5%
CHINA TELECOM(00728/SH:601728)4.475.9045.2%
AIR CHINA(00753/SH:601111)4.057.2496.7%
ZTE(00763/SZ:000063)17.9828.5574.7%
XINHUA WINSHARE(00811/SH:601811)8.9114.5079.0%
PETROCHINA(00857/SH:601857)7.549.8844.2%
BAIYUNSHAN PH(00874/SH:600332)23.1033.3058.6%
CNOOC(00883/SH:600938)19.7028.8761.2%
DONGJIANG ENV(00895/SZ:002672)1.784.60184.3%
HUANENG POWER(00902/SH:600011)5.349.4694.9%
CONCH CEMENT(00914/SH:600585)19.4624.1836.7%
CHINA LONGYUAN(00916/SZ:001289)6.5018.36210.7%
HISENSE HA(00921/SZ:000921)37.3542.2924.6%
CCB(00939/SH:601939)5.547.0439.8%
CHINA MOBILE(00941/SH:600941)73.75100.4049.8%
CHINA SUNTIEN(00956/SH:600956)3.699.10171.3%
SMIC(00981/SH:688981)16.3642.85188.1%
DATANG POWER(00991/SH:601991)1.663.20112.1%
ANHUIEXPRESSWAY(00995/SH:600012)9.9913.8552.5%
CITIC BANK(00998/SH:601998)4.906.9255.4%
SINOPEC SSC(01033/SH:600871)0.551.91282.0%
CHONGQING IRON(01053/SH:601005)0.631.24116.5%
CHINA SOUTH AIR(01055/SH:600029)3.065.64102.8%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3712.64486.7%
TIANJIN CAPITAL(01065/SH:600874)3.416.1197.1%
HUADIAN POWER(01071/SH:600027)4.717.1366.5%
DONGFANG ELEC(01072/SH:600875)12.1217.9062.5%
CHINA SHENHUA(01088/SH:601088)35.7039.9823.2%
TRIUMPH NEW EN(01108/SH:600876)5.1711.15137.3%
COSCO SHIP ENGY(01138/SH:600026)10.9017.7779.3%
ZOOMLION(01157/SZ:000157)6.428.7950.6%
YANKUANG ENERGY(01171/SH:600188)18.3823.4440.3%
CHINA RAIL CONS(01186/SH:601186)5.598.8073.2%
BYD COMPANY(01211/SZ:002594)223.80225.8511.0%
ABC(01288/SH:601288)3.684.3429.7%
DYNAGREEN ENV(01330/SH:601330)2.977.04160.8%
NCI(01336/SH:601336)17.2432.59108.0%
PICC GROUP(01339/SH:601319)2.815.40111.4%
HUA HONG SEMI(01347/SH:688347)17.7631.1993.2%
FUDANZHANGJIANG(01349/SH:688505)2.237.81285.3%
CC SECURITIES(01375/SH:601375)1.173.76253.5%
SHANGHAI FUDAN(01385/SH:688385)11.7831.49194.1%
ICBC(01398/SH:601398)4.485.3731.9%
GUOLIAN SEC(01456/SH:601456)4.11--
LIVZON PHARMA(01513/SZ:000513)29.6041.2153.2%
RS MACALLINE(01528/SH:601828)1.643.30121.4%
MCC(01618/SH:601618)1.723.34113.6%
DZUG(01635/SH:600635)1.283.06163.0%
PSBC(01658/SH:601658)4.384.9624.6%
CRRC(01766/SH:601766)4.957.3463.1%
GANFENGLITHIUM(01772/SZ:002460)26.4535.5247.7%
GF SEC(01776/SZ:000776)8.2313.1776.0%
SD GOLD(01787/SH:600547)18.3430.1680.9%
CHINA COMM CONS(01800/SH:601800)4.769.22113.1%
CHENMING PAPER(01812/SZ:000488)2.104.00109.5%
CGN POWER(01816/SZ:003816)2.904.0654.0%
CIMC VEHICLES(01839/SZ:301039)7.5510.4552.3%
CHUNLI MEDICAL(01858/SH:688236)11.6621.92106.8%
JUNSHI BIO(01877/SH:688180)13.1429.79149.4%
CTG DUTY-FREE(01880/SH:601888)69.1073.7717.4%
CHINA COAL(01898/SH:601898)8.5511.8852.9%
COSCO SHIP HOLD(01919/SH:601919)12.3813.9023.5%
BCQ(01963/SH:601963)5.117.6264.0%
MINSHENG BANK(01988/SH:600016)2.973.9044.5%
BBMG(02009/SH:601992)0.651.81206.3%
CZBANK(02016/SH:601916)2.322.9841.3%
CIMC(02039/SZ:000039)6.949.5250.9%
CHALIECO(02068/SH:601068)2.024.81162.0%
FOSUN PHARMA(02196/SH:600196)13.5424.0895.6%
CHINA VANKE(02202/SZ:000002)5.007.4764.4%
GOLDWIND(02208/SZ:002202)3.928.03125.4%
ANDRE JUICE(02218/SH:605198)8.2840.80442.1%
GAC GROUP(02238/SH:601238)3.388.71183.5%
PING AN(02318/SH:601318)40.3042.2615.4%
GWMOTOR(02333/SH:601633)14.2028.09117.6%
WEICHAI POWER(02338/SZ:000338)16.8017.6715.7%
WUXI APPTEC(02359/SH:603259)42.3047.3823.2%
SINOHYTEC(02402/SH:688339)31.8035.3722.4%
CHALCO(02600/SH:601600)5.557.7954.4%
CPIC(02601/SH:601601)19.8027.6753.7%
SH PHARMA(02607/SH:601607)12.2818.5566.2%
GTJA(02611/SH:601211)8.8613.8772.2%
CHINA LIFE(02628/SH:601628)11.7031.75198.5%
SH ELECTRIC(02727/SH:601727)1.664.43193.6%
COSCO SHIP DEV(02866/SH:601866)0.982.71204.2%
LIAONING PORT(02880/SH:601880)0.641.47152.7%
CHINA OILFIELD(02883/SH:601808)8.6218.28133.3%
ZIJIN MINING(02899/SH:601899)18.3018.3010.0%
BANKCOMM(03328/SH:601328)6.006.9126.7%
TIGERMED(03347/SZ:300347)37.0559.0475.3%
QHD PORT(03369/SH:601326)1.763.37110.6%
FUYAO GLASS(03606/SH:600660)49.3551.2514.2%
CQRC BANK(03618/SH:601077)3.654.7442.9%
HOLLY FUTURES(03678/SZ:001236)1.409.57652.0%
PHARMARON(03759/SZ:300759)11.4622.77118.6%
BQD(03866/SZ:002948)2.453.5258.1%
TIMES ELECTRIC(03898/SH:688187)31.7050.5675.5%
CICC(03908/SH:601995)10.9633.89240.2%
DFZQ(03958/SH:600958)3.548.44162.3%
CM BANK(03968/SH:600036)37.3535.404.3%
CHINA CRSC(03969/SH:688009)3.465.8686.3%
BANK OF CHINA(03988/SH:601988)3.704.4331.7%
CMOC(03993/SH:603993)8.509.3921.5%
CH ENERGY ENG(03996/SH:601868)0.922.23166.7%
CITIC SEC(06030/SH:600030)13.0618.9159.3%
CSC(06066/SH:601066)6.6422.37270.6%
CMSC(06099/SH:600999)6.9514.81134.4%
JOINN(06127/SH:603127)9.8517.3293.4%
BEIGENE(06160/SH:688235)99.20133.7848.4%
EB SECURITIES(06178/SH:601788)5.8516.63212.7%
CANSINOBIO(06185/SH:688185)21.9053.54168.9%
BANKOFZHENGZHOU(06196/SZ:002936)0.811.93162.1%
QINGDAO PORT(06198/SH:601298)5.548.5670.0%
HUAXIN CEMENT(06655/SH:600801)8.0014.59100.6%
JLMAG(06680/SZ:300748)7.2915.05127.1%
HAIER SMARTHOME(06690/SH:600690)31.4032.2613.0%
SWHY(06806/SZ:000166)1.594.68223.8%
CEB BANK(06818/SH:601818)2.513.1939.8%
ASYMCHEM(06821/SZ:002821)65.1583.6941.3%
HAOHAI BIOTEC(06826/SH:688366)42.7093.37140.6%
HAITONG SEC(06837/SH:600837)3.928.36134.6%
FLAT GLASS(06865/SH:601865)17.4225.6461.9%
YOFC(06869/SH:601869)9.0027.12231.5%
CGS(06881/SH:601881)4.5512.38199.3%
HTSC(06886/SH:601688)9.7213.9257.5%
TIANQI LITHIUM(09696/SZ:002466)32.2038.7432.4%
INNOCARE(09969/SH:688428)5.218.6682.9%
HEPALINK(09989/SZ:002399)3.5810.26215.3%
REMEGEN(09995/SH:688331)31.4553.2286.2%
Note: Central parity rate of HKD against RMB: 0.909
For reference only

【免費講座】陸叔《2024 投資心法·養生之道》講座► ►火速報名

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全